Identifier on Binance: IMXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.3543 USDC |
363,217.6200 IMX |
0.3770 USDC |
0.3330 USDC |
0.3480 USDC |
0.3650 USDC |
| 2025-11-18 |
0.3710 USDC |
277,977.7000 IMX |
0.3640 USDC |
0.3550 USDC |
0.3630 USDC |
0.3790 USDC |
| 2025-11-17 |
0.3740 USDC |
326,198.8600 IMX |
0.3680 USDC |
0.3560 USDC |
0.3630 USDC |
0.3630 USDC |
| 2025-11-16 |
0.3690 USDC |
319,841.0600 IMX |
0.3820 USDC |
0.3560 USDC |
0.3600 USDC |
0.3590 USDC |
| 2025-11-15 |
0.3841 USDC |
222,303.7700 IMX |
0.3780 USDC |
0.3760 USDC |
0.3810 USDC |
0.3840 USDC |
| 2025-11-14 |
0.3850 USDC |
317,684.5300 IMX |
0.3990 USDC |
0.3710 USDC |
0.3810 USDC |
0.3810 USDC |
| 2025-11-13 |
0.4091 USDC |
231,510.6000 IMX |
0.4170 USDC |
0.3880 USDC |
0.3950 USDC |
0.3990 USDC |
| 2025-11-12 |
0.4319 USDC |
177,723.1200 IMX |
0.4250 USDC |
0.4120 USDC |
0.4180 USDC |
0.4190 USDC |
| 2025-11-11 |
0.4637 USDC |
210,097.1200 IMX |
0.4710 USDC |
0.4270 USDC |
0.4290 USDC |
0.4270 USDC |
| 2025-11-10 |
0.4597 USDC |
191,257.3900 IMX |
0.4390 USDC |
0.4390 USDC |
0.4450 USDC |
0.4670 USDC |
| 2025-11-09 |
0.4298 USDC |
303,561.3700 IMX |
0.4300 USDC |
0.4080 USDC |
0.4150 USDC |
0.4380 USDC |
| 2025-11-08 |
0.4362 USDC |
244,985.6200 IMX |
0.4410 USDC |
0.4200 USDC |
0.4260 USDC |
0.4310 USDC |
| 2025-11-07 |
0.4353 USDC |
848,201.6700 IMX |
0.4100 USDC |
0.4020 USDC |
0.4140 USDC |
0.4510 USDC |
| 2025-11-06 |
0.4077 USDC |
158,063.5100 IMX |
0.4190 USDC |
0.3900 USDC |
0.3970 USDC |
0.4060 USDC |
| 2025-11-05 |
0.4191 USDC |
208,493.6300 IMX |
0.4240 USDC |
0.3980 USDC |
0.4160 USDC |
0.4240 USDC |
| 2025-11-04 |
0.4188 USDC |
460,556.5900 IMX |
0.4410 USDC |
0.3860 USDC |
0.4060 USDC |
0.4270 USDC |
| 2025-11-03 |
0.4564 USDC |
354,066.5900 IMX |
0.5100 USDC |
0.4260 USDC |
0.4390 USDC |
0.4370 USDC |
| 2025-11-02 |
0.5110 USDC |
195,002.2900 IMX |
0.5150 USDC |
0.4910 USDC |
0.4950 USDC |
0.4990 USDC |
| 2025-11-01 |
0.5061 USDC |
172,173.9900 IMX |
0.4960 USDC |
0.4910 USDC |
0.4970 USDC |
0.5110 USDC |
| 2025-10-31 |
0.4884 USDC |
146,716.7300 IMX |
0.4840 USDC |
0.4730 USDC |
0.4780 USDC |
0.4870 USDC |
| 2025-10-30 |
0.4920 USDC |
189,817.4200 IMX |
0.5250 USDC |
0.4650 USDC |
0.4700 USDC |
0.4800 USDC |
| 2025-10-29 |
0.5292 USDC |
114,942.9000 IMX |
0.5220 USDC |
0.5110 USDC |
0.5180 USDC |
0.5360 USDC |
| 2025-10-28 |
0.5193 USDC |
526,985.0600 IMX |
0.5320 USDC |
0.5070 USDC |
0.5150 USDC |
0.5110 USDC |
| 2025-10-27 |
0.5494 USDC |
200,900.3500 IMX |
0.5600 USDC |
0.5330 USDC |
0.5390 USDC |
0.5380 USDC |
| 2025-10-26 |
0.5485 USDC |
117,063.4200 IMX |
0.5370 USDC |
0.5280 USDC |
0.5300 USDC |
0.5520 USDC |
| 2025-10-25 |
0.5326 USDC |
111,611.4400 IMX |
0.5310 USDC |
0.5230 USDC |
0.5260 USDC |
0.5380 USDC |
| 2025-10-24 |
0.5283 USDC |
177,358.5300 IMX |
0.5120 USDC |
0.5080 USDC |
0.5130 USDC |
0.5320 USDC |
| 2025-10-23 |
0.5061 USDC |
326,254.3900 IMX |
0.4980 USDC |
0.4940 USDC |
0.4980 USDC |
0.5110 USDC |
| 2025-10-22 |
0.5148 USDC |
334,345.3500 IMX |
0.5100 USDC |
0.4840 USDC |
0.4910 USDC |
0.4980 USDC |
| 2025-10-21 |
0.5256 USDC |
186,467.7800 IMX |
0.5250 USDC |
0.4950 USDC |
0.5020 USDC |
0.5180 USDC |
| 2025-10-20 |
0.5377 USDC |
194,177.5700 IMX |
0.5130 USDC |
0.5020 USDC |
0.5090 USDC |
0.5290 USDC |
| 2025-10-19 |
0.5065 USDC |
87,222.9900 IMX |
0.4980 USDC |
0.4850 USDC |
0.4910 USDC |
0.5130 USDC |
| 2025-10-18 |
0.5003 USDC |
157,039.4500 IMX |
0.4980 USDC |
0.4880 USDC |
0.4920 USDC |
0.4970 USDC |
| 2025-10-17 |
0.4914 USDC |
410,778.7800 IMX |
0.5160 USDC |
0.4700 USDC |
0.4850 USDC |
0.4970 USDC |
| 2025-10-16 |
0.5311 USDC |
304,922.9100 IMX |
0.5260 USDC |
0.5020 USDC |
0.5120 USDC |
0.5120 USDC |
| 2025-10-15 |
0.5567 USDC |
520,959.8200 IMX |
0.5790 USDC |
0.5140 USDC |
0.5270 USDC |
0.5270 USDC |
| 2025-10-14 |
0.5664 USDC |
415,765.9400 IMX |
0.6200 USDC |
0.5400 USDC |
0.5570 USDC |
0.5780 USDC |
| 2025-10-13 |
0.5820 USDC |
370,510.3300 IMX |
0.5650 USDC |
0.5550 USDC |
0.5620 USDC |
0.6240 USDC |
| 2025-10-12 |
0.5374 USDC |
598,112.7800 IMX |
0.4790 USDC |
0.4680 USDC |
0.4780 USDC |
0.5670 USDC |
| 2025-10-11 |
0.5026 USDC |
564,985.5700 IMX |
0.4870 USDC |
0.4680 USDC |
0.4820 USDC |
0.4800 USDC |
| 2025-10-10 |
0.4489 USDC |
1,729,567.6500 IMX |
0.6870 USDC |
0.1810 USDC |
0.5300 USDC |
0.5060 USDC |
| 2025-10-09 |
0.6854 USDC |
160,702.5100 IMX |
0.7120 USDC |
0.6710 USDC |
0.6800 USDC |
0.6900 USDC |
| 2025-10-08 |
0.6976 USDC |
750,173.7400 IMX |
0.7080 USDC |
0.6920 USDC |
0.7000 USDC |
0.7230 USDC |
| 2025-10-07 |
0.7297 USDC |
296,570.6500 IMX |
0.7640 USDC |
0.7040 USDC |
0.7100 USDC |
0.7100 USDC |
| 2025-10-06 |
0.7562 USDC |
150,050.0300 IMX |
0.7410 USDC |
0.7360 USDC |
0.7450 USDC |
0.7690 USDC |
| 2025-10-05 |
0.7623 USDC |
173,541.9700 IMX |
0.7570 USDC |
0.7350 USDC |
0.7430 USDC |
0.7450 USDC |
| 2025-10-04 |
0.7784 USDC |
818,148.6900 IMX |
0.7880 USDC |
0.7380 USDC |
0.7480 USDC |
0.7580 USDC |
| 2025-10-03 |
0.7733 USDC |
431,670.7500 IMX |
0.7340 USDC |
0.6990 USDC |
0.7040 USDC |
0.7860 USDC |
| 2025-10-02 |
0.7102 USDC |
500,670.0000 IMX |
0.7060 USDC |
0.6900 USDC |
0.7030 USDC |
0.7270 USDC |
| 2025-10-01 |
0.7115 USDC |
247,920.9600 IMX |
0.6820 USDC |
0.6820 USDC |
0.6820 USDC |
0.6970 USDC |