Identifier on Binance: ILVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-16 |
79.7414 USDT |
15,407.3470 ILV |
79.9400 USDT |
78.8600 USDT |
79.3600 USDT |
80.1300 USDT |
| 2024-06-15 |
79.3299 USDT |
16,142.6840 ILV |
79.0100 USDT |
78.0500 USDT |
78.8900 USDT |
79.9100 USDT |
| 2024-06-14 |
78.7259 USDT |
34,132.7260 ILV |
79.2300 USDT |
75.7700 USDT |
77.2100 USDT |
79.1200 USDT |
| 2024-06-13 |
80.8628 USDT |
27,129.1730 ILV |
83.3400 USDT |
78.6400 USDT |
79.9100 USDT |
79.7300 USDT |
| 2024-06-12 |
82.7601 USDT |
41,163.9130 ILV |
79.4700 USDT |
77.5600 USDT |
79.3700 USDT |
83.3400 USDT |
| 2024-06-11 |
80.9974 USDT |
41,372.8320 ILV |
84.4200 USDT |
77.8300 USDT |
79.7300 USDT |
79.5300 USDT |
| 2024-06-10 |
85.1553 USDT |
43,720.2200 ILV |
84.7700 USDT |
83.2000 USDT |
84.1200 USDT |
84.4400 USDT |
| 2024-06-09 |
83.6229 USDT |
21,644.3610 ILV |
82.2500 USDT |
81.6400 USDT |
82.5500 USDT |
84.6700 USDT |
| 2024-06-08 |
84.2446 USDT |
31,441.8930 ILV |
86.1500 USDT |
81.8100 USDT |
82.5800 USDT |
82.3200 USDT |
| 2024-06-07 |
89.3504 USDT |
73,711.7990 ILV |
94.7800 USDT |
81.1000 USDT |
86.4200 USDT |
86.2500 USDT |
| 2024-06-06 |
94.0849 USDT |
72,775.0010 ILV |
91.7600 USDT |
90.3400 USDT |
91.2800 USDT |
94.9300 USDT |
| 2024-06-05 |
90.4829 USDT |
49,216.7300 ILV |
92.1600 USDT |
88.8000 USDT |
89.5600 USDT |
91.9700 USDT |
| 2024-06-04 |
93.8853 USDT |
155,799.2550 ILV |
89.4300 USDT |
88.6800 USDT |
90.1200 USDT |
91.8000 USDT |
| 2024-06-03 |
87.5374 USDT |
110,197.8770 ILV |
82.1900 USDT |
81.8400 USDT |
82.4000 USDT |
89.9900 USDT |
| 2024-06-02 |
84.4733 USDT |
70,572.9240 ILV |
84.3300 USDT |
81.7900 USDT |
82.4700 USDT |
82.3300 USDT |
| 2024-06-01 |
84.7906 USDT |
43,356.2830 ILV |
85.2600 USDT |
83.0100 USDT |
83.8300 USDT |
84.3200 USDT |
| 2024-05-31 |
85.5183 USDT |
29,277.0500 ILV |
85.1100 USDT |
84.4800 USDT |
85.0800 USDT |
85.3900 USDT |
| 2024-05-30 |
86.3263 USDT |
29,276.4010 ILV |
87.2900 USDT |
84.4800 USDT |
85.5800 USDT |
85.1600 USDT |
| 2024-05-29 |
89.2255 USDT |
53,237.5330 ILV |
88.9200 USDT |
86.6800 USDT |
87.0700 USDT |
87.4900 USDT |
| 2024-05-28 |
88.8399 USDT |
44,303.4420 ILV |
90.1700 USDT |
86.9300 USDT |
88.2800 USDT |
88.9200 USDT |
| 2024-05-27 |
91.7700 USDT |
34,727.2670 ILV |
90.8600 USDT |
89.5300 USDT |
90.0800 USDT |
89.6800 USDT |
| 2024-05-26 |
91.5279 USDT |
16,464.7550 ILV |
91.4200 USDT |
90.1200 USDT |
90.6100 USDT |
90.8200 USDT |
| 2024-05-25 |
92.6711 USDT |
20,463.7230 ILV |
92.2800 USDT |
90.7800 USDT |
91.6100 USDT |
91.3100 USDT |
| 2024-05-24 |
92.6740 USDT |
29,365.3090 ILV |
97.2400 USDT |
89.9600 USDT |
92.1400 USDT |
92.2300 USDT |
| 2024-05-23 |
97.2403 USDT |
74,306.8440 ILV |
93.3800 USDT |
92.8600 USDT |
94.0000 USDT |
97.1900 USDT |
| 2024-05-22 |
93.5449 USDT |
28,555.9390 ILV |
95.0300 USDT |
91.4400 USDT |
92.5400 USDT |
93.3800 USDT |
| 2024-05-21 |
94.2484 USDT |
45,273.7550 ILV |
93.1500 USDT |
91.6200 USDT |
92.7500 USDT |
95.0200 USDT |
| 2024-05-20 |
87.1256 USDT |
52,778.8010 ILV |
81.0100 USDT |
80.0100 USDT |
81.3100 USDT |
92.2300 USDT |
| 2024-05-19 |
82.8665 USDT |
17,593.0610 ILV |
84.8300 USDT |
80.6600 USDT |
81.4400 USDT |
81.0400 USDT |
| 2024-05-18 |
84.5639 USDT |
14,100.2930 ILV |
84.3100 USDT |
83.5200 USDT |
84.2500 USDT |
85.0600 USDT |
| 2024-05-17 |
83.3607 USDT |
25,960.0710 ILV |
81.0500 USDT |
80.4700 USDT |
81.1200 USDT |
84.8500 USDT |
| 2024-05-16 |
83.1518 USDT |
30,070.5090 ILV |
85.3200 USDT |
80.4100 USDT |
81.0600 USDT |
81.0300 USDT |
| 2024-05-15 |
82.3337 USDT |
41,856.4360 ILV |
78.5300 USDT |
78.0500 USDT |
79.1300 USDT |
85.3100 USDT |
| 2024-05-14 |
78.5268 USDT |
39,280.5780 ILV |
79.8300 USDT |
76.7200 USDT |
78.4700 USDT |
78.5200 USDT |
| 2024-05-13 |
80.9946 USDT |
49,199.0810 ILV |
83.2900 USDT |
78.3000 USDT |
79.5300 USDT |
79.7000 USDT |
| 2024-05-12 |
83.8566 USDT |
32,661.5150 ILV |
82.9200 USDT |
82.0000 USDT |
83.1100 USDT |
83.3900 USDT |
| 2024-05-11 |
83.7797 USDT |
19,782.7950 ILV |
83.9700 USDT |
82.6700 USDT |
83.2700 USDT |
83.2600 USDT |
| 2024-05-10 |
86.9298 USDT |
40,665.5660 ILV |
90.5200 USDT |
82.8800 USDT |
83.5700 USDT |
84.1200 USDT |
| 2024-05-09 |
88.3970 USDT |
27,648.9350 ILV |
87.9100 USDT |
85.9500 USDT |
87.1700 USDT |
90.5400 USDT |
| 2024-05-08 |
89.6086 USDT |
53,435.1190 ILV |
92.6100 USDT |
87.2400 USDT |
87.9000 USDT |
87.5800 USDT |
| 2024-05-07 |
94.9853 USDT |
20,561.0710 ILV |
95.0900 USDT |
92.4000 USDT |
94.0700 USDT |
93.2200 USDT |
| 2024-05-06 |
97.5480 USDT |
29,057.2760 ILV |
98.8400 USDT |
94.5400 USDT |
95.7600 USDT |
95.3600 USDT |
| 2024-05-05 |
98.3152 USDT |
21,700.8870 ILV |
98.1300 USDT |
95.7900 USDT |
96.7000 USDT |
98.8500 USDT |
| 2024-05-04 |
98.4532 USDT |
33,239.1470 ILV |
97.0400 USDT |
95.8200 USDT |
96.8200 USDT |
97.9900 USDT |
| 2024-05-03 |
93.7168 USDT |
40,070.7630 ILV |
91.4000 USDT |
89.5100 USDT |
90.8700 USDT |
97.0400 USDT |
| 2024-05-02 |
90.8333 USDT |
28,976.9900 ILV |
91.8000 USDT |
88.3900 USDT |
89.2800 USDT |
91.7500 USDT |
| 2024-05-01 |
89.6386 USDT |
48,381.7280 ILV |
92.3200 USDT |
85.5900 USDT |
87.3200 USDT |
91.8600 USDT |
| 2024-04-30 |
91.8028 USDT |
48,805.3170 ILV |
99.9600 USDT |
88.3600 USDT |
90.1200 USDT |
92.6300 USDT |
| 2024-04-29 |
99.9808 USDT |
21,663.4070 ILV |
101.9200 USDT |
97.5800 USDT |
98.9000 USDT |
100.7700 USDT |
| 2024-04-28 |
103.6237 USDT |
29,259.3030 ILV |
100.8900 USDT |
100.8700 USDT |
102.0300 USDT |
102.5500 USDT |