Identifier on Binance: ILVUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
3.6141 USDC |
2,328.3050 ILV |
3.6500 USDC |
3.5700 USDC |
3.5800 USDC |
3.5900 USDC |
| 2026-02-26 |
3.6581 USDC |
1,785.7670 ILV |
3.7300 USDC |
3.5400 USDC |
3.5800 USDC |
3.6500 USDC |
| 2026-02-25 |
3.7056 USDC |
1,602.8840 ILV |
3.4600 USDC |
3.4600 USDC |
3.4600 USDC |
3.6900 USDC |
| 2026-02-24 |
3.4791 USDC |
2,993.1090 ILV |
3.5000 USDC |
3.4300 USDC |
3.4300 USDC |
3.4600 USDC |
| 2026-02-23 |
3.5252 USDC |
1,998.9770 ILV |
3.6900 USDC |
3.4400 USDC |
3.4800 USDC |
3.5000 USDC |
| 2026-02-22 |
3.7350 USDC |
2,265.6420 ILV |
3.8100 USDC |
3.6300 USDC |
3.6600 USDC |
3.6700 USDC |
| 2026-02-21 |
3.9294 USDC |
5,111.3610 ILV |
3.8200 USDC |
3.8100 USDC |
3.8500 USDC |
3.8400 USDC |
| 2026-02-20 |
3.7721 USDC |
2,847.5720 ILV |
3.7800 USDC |
3.6800 USDC |
3.7200 USDC |
3.7900 USDC |
| 2026-02-19 |
3.7442 USDC |
2,760.4380 ILV |
3.7800 USDC |
3.6800 USDC |
3.6800 USDC |
3.7600 USDC |
| 2026-02-18 |
3.9293 USDC |
6,773.2990 ILV |
3.9600 USDC |
3.7500 USDC |
3.7900 USDC |
3.7700 USDC |
| 2026-02-17 |
3.9915 USDC |
10,879.8070 ILV |
3.9500 USDC |
3.8400 USDC |
3.8800 USDC |
3.9500 USDC |
| 2026-02-16 |
3.8866 USDC |
6,872.9510 ILV |
3.8700 USDC |
3.7300 USDC |
3.8000 USDC |
3.9500 USDC |
| 2026-02-15 |
3.9235 USDC |
4,225.5210 ILV |
4.0900 USDC |
3.7600 USDC |
3.8000 USDC |
3.8400 USDC |
| 2026-02-14 |
4.0243 USDC |
3,931.3620 ILV |
3.9600 USDC |
3.9300 USDC |
3.9400 USDC |
4.0900 USDC |
| 2026-02-13 |
3.8460 USDC |
1,846.4600 ILV |
3.8400 USDC |
3.7500 USDC |
3.7600 USDC |
3.9500 USDC |
| 2026-02-12 |
3.8636 USDC |
2,007.4140 ILV |
3.8700 USDC |
3.7800 USDC |
3.8100 USDC |
3.8800 USDC |
| 2026-02-11 |
3.7577 USDC |
1,663.1130 ILV |
3.8600 USDC |
3.6700 USDC |
3.6900 USDC |
3.8200 USDC |
| 2026-02-10 |
3.7761 USDC |
2,041.9860 ILV |
3.9200 USDC |
3.7200 USDC |
3.7300 USDC |
3.8800 USDC |
| 2026-02-09 |
3.9005 USDC |
3,159.4720 ILV |
3.9600 USDC |
3.7900 USDC |
3.8300 USDC |
3.9400 USDC |
| 2026-02-08 |
4.0190 USDC |
3,175.5730 ILV |
4.0200 USDC |
3.9100 USDC |
3.9700 USDC |
4.0400 USDC |
| 2026-02-07 |
4.0092 USDC |
2,704.4730 ILV |
4.0400 USDC |
3.8700 USDC |
3.9000 USDC |
4.0500 USDC |
| 2026-02-06 |
3.7500 USDC |
7,047.2160 ILV |
3.5000 USDC |
3.1600 USDC |
3.5600 USDC |
4.0700 USDC |
| 2026-02-05 |
3.7111 USDC |
10,349.2490 ILV |
4.2100 USDC |
3.4800 USDC |
3.6200 USDC |
3.6200 USDC |
| 2026-02-04 |
4.2962 USDC |
1,972.6110 ILV |
4.3000 USDC |
4.1100 USDC |
4.1700 USDC |
4.2600 USDC |
| 2026-02-03 |
4.2532 USDC |
3,120.0720 ILV |
4.3900 USDC |
4.0800 USDC |
4.1800 USDC |
4.3500 USDC |
| 2026-02-02 |
4.3545 USDC |
3,985.3490 ILV |
4.2500 USDC |
4.1100 USDC |
4.1600 USDC |
4.4400 USDC |
| 2026-02-01 |
4.3684 USDC |
4,437.8890 ILV |
4.4100 USDC |
4.2600 USDC |
4.3100 USDC |
4.3100 USDC |
| 2026-01-31 |
4.3635 USDC |
10,458.3120 ILV |
4.9000 USDC |
3.9700 USDC |
4.2400 USDC |
4.3800 USDC |
| 2026-01-30 |
5.0138 USDC |
6,181.8500 ILV |
5.0500 USDC |
4.8500 USDC |
4.9300 USDC |
4.9300 USDC |
| 2026-01-29 |
5.1860 USDC |
8,690.6110 ILV |
5.4700 USDC |
4.9800 USDC |
5.0800 USDC |
5.1000 USDC |
| 2026-01-28 |
5.5759 USDC |
10,682.8340 ILV |
5.7100 USDC |
5.4500 USDC |
5.4700 USDC |
5.4700 USDC |
| 2026-01-27 |
5.6143 USDC |
15,952.0390 ILV |
5.6800 USDC |
5.4200 USDC |
5.4900 USDC |
5.6900 USDC |
| 2026-01-26 |
5.5274 USDC |
8,359.0480 ILV |
5.2800 USDC |
5.2700 USDC |
5.3200 USDC |
5.6800 USDC |
| 2026-01-25 |
5.4073 USDC |
19,924.4900 ILV |
5.8500 USDC |
5.2600 USDC |
5.3100 USDC |
5.3100 USDC |
| 2026-01-24 |
5.8910 USDC |
12,030.8220 ILV |
5.9900 USDC |
5.7400 USDC |
5.8000 USDC |
5.9000 USDC |
| 2026-01-23 |
5.9284 USDC |
17,387.6590 ILV |
5.7100 USDC |
5.6900 USDC |
5.7500 USDC |
6.1400 USDC |
| 2026-01-22 |
5.9865 USDC |
5,877.4680 ILV |
5.7600 USDC |
5.6500 USDC |
5.7100 USDC |
5.7100 USDC |
| 2026-01-21 |
5.7458 USDC |
8,365.9830 ILV |
5.6000 USDC |
5.5800 USDC |
5.6000 USDC |
5.9100 USDC |
| 2026-01-20 |
5.8566 USDC |
13,762.6530 ILV |
5.7800 USDC |
5.5400 USDC |
5.6000 USDC |
5.6000 USDC |
| 2026-01-19 |
5.8411 USDC |
9,243.7790 ILV |
6.1400 USDC |
5.5000 USDC |
5.7700 USDC |
5.7500 USDC |
| 2026-01-18 |
6.5457 USDC |
8,833.0810 ILV |
6.6600 USDC |
6.4300 USDC |
6.4800 USDC |
6.4700 USDC |
| 2026-01-17 |
6.8600 USDC |
56,633.2130 ILV |
6.0900 USDC |
6.0900 USDC |
6.2400 USDC |
6.7000 USDC |
| 2026-01-16 |
5.8791 USDC |
2,695.8360 ILV |
5.9100 USDC |
5.8200 USDC |
5.8400 USDC |
5.9700 USDC |
| 2026-01-15 |
6.0476 USDC |
3,339.1090 ILV |
6.2000 USDC |
5.8600 USDC |
5.8900 USDC |
5.9100 USDC |
| 2026-01-14 |
6.2909 USDC |
20,904.1090 ILV |
6.2600 USDC |
6.1500 USDC |
6.2500 USDC |
6.2600 USDC |
| 2026-01-13 |
5.8483 USDC |
7,544.5630 ILV |
5.6400 USDC |
5.6200 USDC |
5.6400 USDC |
6.1700 USDC |
| 2026-01-12 |
5.7221 USDC |
3,319.1140 ILV |
5.7100 USDC |
5.6200 USDC |
5.6500 USDC |
5.6300 USDC |
| 2026-01-11 |
5.8526 USDC |
2,389.7640 ILV |
5.9000 USDC |
5.7600 USDC |
5.7800 USDC |
5.7900 USDC |
| 2026-01-10 |
5.9915 USDC |
1,671.8500 ILV |
5.9800 USDC |
5.8800 USDC |
5.8900 USDC |
5.8900 USDC |
| 2026-01-09 |
5.9366 USDC |
2,295.6740 ILV |
5.9600 USDC |
5.8200 USDC |
5.8900 USDC |
5.9800 USDC |