Identifier on Binance: ILVUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
8.0381 USDC |
46,364.1430 ILV |
7.6900 USDC |
7.4100 USDC |
7.6100 USDC |
7.8900 USDC |
| 2025-11-18 |
7.6744 USDC |
6,778.4530 ILV |
7.7700 USDC |
7.4900 USDC |
7.5800 USDC |
7.6400 USDC |
| 2025-11-17 |
7.8483 USDC |
7,452.1930 ILV |
7.9200 USDC |
7.5800 USDC |
7.6700 USDC |
7.8100 USDC |
| 2025-11-16 |
7.9803 USDC |
15,031.6650 ILV |
8.1900 USDC |
7.6000 USDC |
7.7600 USDC |
7.8200 USDC |
| 2025-11-15 |
8.2994 USDC |
5,544.7370 ILV |
8.3000 USDC |
8.1600 USDC |
8.2600 USDC |
8.2700 USDC |
| 2025-11-14 |
8.3852 USDC |
18,988.9160 ILV |
8.7000 USDC |
8.1000 USDC |
8.2800 USDC |
8.2900 USDC |
| 2025-11-13 |
8.9744 USDC |
13,096.8410 ILV |
9.2500 USDC |
8.4800 USDC |
8.5900 USDC |
8.6800 USDC |
| 2025-11-12 |
9.4447 USDC |
9,168.9060 ILV |
9.4300 USDC |
9.0500 USDC |
9.1500 USDC |
9.2400 USDC |
| 2025-11-11 |
9.8723 USDC |
9,399.1470 ILV |
10.1800 USDC |
9.4200 USDC |
9.4600 USDC |
9.4600 USDC |
| 2025-11-10 |
10.3512 USDC |
16,025.5300 ILV |
10.6000 USDC |
9.9100 USDC |
10.1800 USDC |
10.1600 USDC |
| 2025-11-09 |
10.9435 USDC |
32,623.1790 ILV |
12.4300 USDC |
10.1500 USDC |
10.4300 USDC |
10.7100 USDC |
| 2025-11-08 |
11.9940 USDC |
116,047.5190 ILV |
9.7000 USDC |
9.3500 USDC |
9.5100 USDC |
11.8100 USDC |
| 2025-11-07 |
9.2263 USDC |
5,921.4880 ILV |
8.9500 USDC |
8.7600 USDC |
8.9000 USDC |
9.8000 USDC |
| 2025-11-06 |
8.9345 USDC |
8,342.3580 ILV |
9.0700 USDC |
8.6100 USDC |
8.7800 USDC |
8.9700 USDC |
| 2025-11-05 |
9.0446 USDC |
11,445.0240 ILV |
9.0500 USDC |
8.5500 USDC |
8.8400 USDC |
9.1500 USDC |
| 2025-11-04 |
9.1337 USDC |
10,681.1910 ILV |
9.4300 USDC |
8.4500 USDC |
8.8100 USDC |
8.7300 USDC |
| 2025-11-03 |
9.7241 USDC |
6,630.7350 ILV |
10.4300 USDC |
9.1600 USDC |
9.4100 USDC |
9.3400 USDC |
| 2025-11-02 |
10.5380 USDC |
2,306.7510 ILV |
10.6700 USDC |
10.2900 USDC |
10.3900 USDC |
10.4100 USDC |
| 2025-11-01 |
10.6340 USDC |
2,167.4540 ILV |
10.4400 USDC |
10.4000 USDC |
10.4500 USDC |
10.6600 USDC |
| 2025-10-31 |
10.5281 USDC |
6,705.3620 ILV |
10.2800 USDC |
10.2800 USDC |
10.3700 USDC |
10.3700 USDC |
| 2025-10-30 |
9.8388 USDC |
11,980.2730 ILV |
11.0800 USDC |
8.0800 USDC |
9.9700 USDC |
10.2200 USDC |
| 2025-10-29 |
11.2842 USDC |
1,452.6680 ILV |
11.1900 USDC |
10.8600 USDC |
11.1700 USDC |
11.3400 USDC |
| 2025-10-28 |
11.5308 USDC |
5,839.4170 ILV |
11.7400 USDC |
10.9800 USDC |
11.0600 USDC |
11.0100 USDC |
| 2025-10-27 |
12.0683 USDC |
7,974.1910 ILV |
12.7600 USDC |
11.7300 USDC |
11.8600 USDC |
11.8600 USDC |
| 2025-10-26 |
11.8775 USDC |
7,437.9760 ILV |
11.1900 USDC |
10.9700 USDC |
11.0100 USDC |
12.1200 USDC |
| 2025-10-25 |
11.1149 USDC |
1,481.9340 ILV |
11.0400 USDC |
11.0000 USDC |
11.0100 USDC |
11.1200 USDC |
| 2025-10-24 |
10.9725 USDC |
5,463.1760 ILV |
10.9500 USDC |
10.7800 USDC |
10.8500 USDC |
11.0500 USDC |
| 2025-10-23 |
10.9089 USDC |
3,542.3830 ILV |
10.7700 USDC |
10.7000 USDC |
10.7700 USDC |
10.8400 USDC |
| 2025-10-22 |
10.8371 USDC |
2,140.0930 ILV |
11.1200 USDC |
10.3700 USDC |
10.5200 USDC |
10.6100 USDC |
| 2025-10-21 |
11.3835 USDC |
2,381.0160 ILV |
11.4400 USDC |
10.8900 USDC |
10.9200 USDC |
11.2100 USDC |
| 2025-10-20 |
11.5667 USDC |
1,897.9660 ILV |
11.3100 USDC |
11.1500 USDC |
11.2600 USDC |
11.5800 USDC |
| 2025-10-19 |
11.2087 USDC |
1,759.1350 ILV |
11.1600 USDC |
10.8800 USDC |
10.9800 USDC |
11.3800 USDC |
| 2025-10-18 |
11.1061 USDC |
3,378.1520 ILV |
11.0800 USDC |
10.9500 USDC |
11.0700 USDC |
11.2400 USDC |
| 2025-10-17 |
10.8851 USDC |
9,222.2710 ILV |
11.3800 USDC |
10.5200 USDC |
10.7700 USDC |
11.1700 USDC |
| 2025-10-16 |
11.7797 USDC |
6,641.1540 ILV |
11.7400 USDC |
11.1800 USDC |
11.3500 USDC |
11.3500 USDC |
| 2025-10-15 |
12.1910 USDC |
3,591.5340 ILV |
12.4800 USDC |
11.5400 USDC |
11.6700 USDC |
11.7400 USDC |
| 2025-10-14 |
12.2599 USDC |
3,743.9230 ILV |
13.0000 USDC |
11.6100 USDC |
11.8500 USDC |
12.5700 USDC |
| 2025-10-13 |
12.6750 USDC |
11,884.7310 ILV |
12.5000 USDC |
12.2900 USDC |
12.4500 USDC |
12.9800 USDC |
| 2025-10-12 |
12.2375 USDC |
15,877.4890 ILV |
11.1400 USDC |
10.8600 USDC |
10.9800 USDC |
12.6400 USDC |
| 2025-10-11 |
11.3065 USDC |
11,333.8880 ILV |
11.1100 USDC |
10.5400 USDC |
10.9900 USDC |
11.1800 USDC |
| 2025-10-10 |
13.2100 USDC |
28,446.9270 ILV |
14.3000 USDC |
7.6000 USDC |
11.8400 USDC |
11.6100 USDC |
| 2025-10-09 |
14.1876 USDC |
2,216.6370 ILV |
14.8500 USDC |
13.7800 USDC |
13.9700 USDC |
14.3900 USDC |
| 2025-10-08 |
14.7502 USDC |
2,012.1590 ILV |
14.5500 USDC |
14.3300 USDC |
14.4400 USDC |
14.8400 USDC |
| 2025-10-07 |
14.9269 USDC |
4,535.1070 ILV |
15.3700 USDC |
14.3100 USDC |
14.5400 USDC |
14.6000 USDC |
| 2025-10-06 |
15.1618 USDC |
2,019.5860 ILV |
14.8000 USDC |
14.6600 USDC |
14.8100 USDC |
15.3700 USDC |
| 2025-10-05 |
14.9908 USDC |
3,180.4010 ILV |
14.6700 USDC |
14.5500 USDC |
14.6700 USDC |
14.6700 USDC |
| 2025-10-04 |
14.9582 USDC |
3,682.3150 ILV |
15.2400 USDC |
14.6200 USDC |
14.7300 USDC |
14.8300 USDC |
| 2025-10-03 |
15.5402 USDC |
6,063.9460 ILV |
16.2000 USDC |
15.0900 USDC |
15.2900 USDC |
15.2900 USDC |
| 2025-10-02 |
15.6541 USDC |
32,510.2600 ILV |
13.8100 USDC |
13.8100 USDC |
14.0100 USDC |
16.3500 USDC |
| 2025-10-01 |
13.3565 USDC |
3,759.8900 ILV |
12.7900 USDC |
12.6700 USDC |
12.7800 USDC |
13.7400 USDC |