Identifier on Binance: ILVUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
12.7097 USDC |
2,934.0920 ILV |
13.1000 USDC |
12.4300 USDC |
12.5100 USDC |
12.8200 USDC |
| 2025-09-29 |
13.0247 USDC |
2,149.6560 ILV |
12.9600 USDC |
12.6500 USDC |
12.8400 USDC |
13.2000 USDC |
| 2025-09-28 |
12.6712 USDC |
1,655.9780 ILV |
12.6500 USDC |
12.3100 USDC |
12.4100 USDC |
13.0000 USDC |
| 2025-09-27 |
12.7528 USDC |
1,693.2060 ILV |
12.9300 USDC |
12.6500 USDC |
12.6900 USDC |
12.7300 USDC |
| 2025-09-26 |
12.5865 USDC |
1,399.4400 ILV |
12.3100 USDC |
12.2800 USDC |
12.3700 USDC |
12.8500 USDC |
| 2025-09-25 |
12.5716 USDC |
4,394.8510 ILV |
13.0800 USDC |
12.0000 USDC |
12.3200 USDC |
12.2200 USDC |
| 2025-09-24 |
13.4229 USDC |
2,212.9600 ILV |
13.4300 USDC |
13.0900 USDC |
13.2700 USDC |
13.2700 USDC |
| 2025-09-23 |
13.4585 USDC |
5,891.5060 ILV |
13.4400 USDC |
13.0800 USDC |
13.2100 USDC |
13.2900 USDC |
| 2025-09-22 |
13.1250 USDC |
7,908.7620 ILV |
14.2600 USDC |
12.4000 USDC |
12.9800 USDC |
13.3500 USDC |
| 2025-09-21 |
14.5361 USDC |
2,785.2070 ILV |
14.8200 USDC |
14.2200 USDC |
14.3800 USDC |
14.3900 USDC |
| 2025-09-20 |
14.8419 USDC |
700.9570 ILV |
14.7000 USDC |
14.5800 USDC |
14.7000 USDC |
14.9600 USDC |
| 2025-09-19 |
15.0320 USDC |
2,266.0630 ILV |
15.6300 USDC |
14.6600 USDC |
14.7100 USDC |
14.7100 USDC |
| 2025-09-18 |
15.4595 USDC |
3,662.0660 ILV |
15.2400 USDC |
15.0900 USDC |
15.1900 USDC |
15.5700 USDC |
| 2025-09-17 |
14.8122 USDC |
911.3360 ILV |
14.8800 USDC |
14.3600 USDC |
14.5000 USDC |
15.2900 USDC |
| 2025-09-16 |
14.5802 USDC |
3,755.3220 ILV |
14.4600 USDC |
14.1800 USDC |
14.3200 USDC |
14.7800 USDC |
| 2025-09-15 |
14.6466 USDC |
3,136.4240 ILV |
15.0000 USDC |
14.2900 USDC |
14.3800 USDC |
14.5400 USDC |
| 2025-09-14 |
15.0792 USDC |
5,098.4580 ILV |
15.9000 USDC |
14.6500 USDC |
14.7600 USDC |
15.0700 USDC |
| 2025-09-13 |
15.9428 USDC |
3,720.3250 ILV |
15.6200 USDC |
15.5400 USDC |
15.6100 USDC |
15.8900 USDC |
| 2025-09-12 |
15.5176 USDC |
2,975.1340 ILV |
15.4100 USDC |
15.2900 USDC |
15.3300 USDC |
15.5200 USDC |
| 2025-09-11 |
15.3951 USDC |
6,228.9380 ILV |
15.0500 USDC |
14.9600 USDC |
15.0700 USDC |
15.3500 USDC |
| 2025-09-10 |
15.1230 USDC |
3,051.1780 ILV |
14.7200 USDC |
14.6600 USDC |
14.7200 USDC |
15.0800 USDC |
| 2025-09-09 |
15.0020 USDC |
4,233.1740 ILV |
14.7400 USDC |
14.5100 USDC |
14.6700 USDC |
14.7000 USDC |
| 2025-09-08 |
14.5307 USDC |
4,110.2830 ILV |
14.5900 USDC |
14.2800 USDC |
14.4300 USDC |
14.7400 USDC |
| 2025-09-07 |
14.7540 USDC |
3,268.4740 ILV |
14.5000 USDC |
14.4000 USDC |
14.5000 USDC |
14.6700 USDC |
| 2025-09-06 |
14.4738 USDC |
13,963.7180 ILV |
13.8200 USDC |
13.7200 USDC |
13.7400 USDC |
14.5700 USDC |
| 2025-09-05 |
13.7382 USDC |
3,522.6930 ILV |
13.5000 USDC |
13.4300 USDC |
13.6000 USDC |
13.7500 USDC |
| 2025-09-04 |
13.6235 USDC |
7,602.5150 ILV |
13.8200 USDC |
13.1600 USDC |
13.3100 USDC |
13.6000 USDC |
| 2025-09-03 |
13.6198 USDC |
1,788.3390 ILV |
13.5700 USDC |
13.2800 USDC |
13.3000 USDC |
13.7700 USDC |
| 2025-09-02 |
13.6349 USDC |
3,164.2730 ILV |
13.3500 USDC |
13.3100 USDC |
13.3600 USDC |
13.6300 USDC |
| 2025-09-01 |
13.5767 USDC |
5,174.6850 ILV |
13.7600 USDC |
13.0700 USDC |
13.1800 USDC |
13.2300 USDC |
| 2025-08-31 |
14.2784 USDC |
3,618.2860 ILV |
14.2300 USDC |
14.0300 USDC |
14.1200 USDC |
14.1800 USDC |
| 2025-08-30 |
14.2317 USDC |
5,353.2550 ILV |
14.0100 USDC |
13.8900 USDC |
14.0700 USDC |
14.2100 USDC |
| 2025-08-29 |
14.0930 USDC |
5,516.1950 ILV |
14.9900 USDC |
13.6600 USDC |
13.7500 USDC |
13.9800 USDC |
| 2025-08-28 |
14.8746 USDC |
7,167.1500 ILV |
14.8400 USDC |
14.5500 USDC |
14.6700 USDC |
14.8600 USDC |
| 2025-08-27 |
14.6796 USDC |
6,702.2680 ILV |
14.8600 USDC |
14.4500 USDC |
14.5100 USDC |
14.7600 USDC |
| 2025-08-26 |
14.6906 USDC |
8,425.9010 ILV |
13.9800 USDC |
13.8600 USDC |
13.9400 USDC |
14.9300 USDC |
| 2025-08-25 |
14.2198 USDC |
5,218.3220 ILV |
15.2000 USDC |
13.7300 USDC |
13.8900 USDC |
13.9700 USDC |
| 2025-08-24 |
15.3603 USDC |
4,721.6990 ILV |
15.4000 USDC |
14.8600 USDC |
14.9000 USDC |
15.1000 USDC |
| 2025-08-23 |
15.7505 USDC |
2,738.2180 ILV |
16.1000 USDC |
15.3800 USDC |
15.4400 USDC |
15.4400 USDC |
| 2025-08-22 |
15.4456 USDC |
6,667.7760 ILV |
15.1200 USDC |
14.5200 USDC |
14.8200 USDC |
16.0500 USDC |
| 2025-08-21 |
15.2221 USDC |
1,637.4810 ILV |
15.6900 USDC |
14.9100 USDC |
15.0200 USDC |
15.1600 USDC |
| 2025-08-20 |
15.4238 USDC |
3,989.3960 ILV |
15.1900 USDC |
14.8400 USDC |
15.1800 USDC |
15.6100 USDC |
| 2025-08-19 |
15.8367 USDC |
3,031.2700 ILV |
15.8900 USDC |
15.2000 USDC |
15.4000 USDC |
15.4000 USDC |
| 2025-08-18 |
15.8531 USDC |
1,796.7630 ILV |
16.4300 USDC |
15.4200 USDC |
15.6400 USDC |
16.0700 USDC |
| 2025-08-17 |
16.6260 USDC |
1,949.1770 ILV |
16.6500 USDC |
16.3500 USDC |
16.4300 USDC |
16.4800 USDC |
| 2025-08-16 |
17.5196 USDC |
5,850.5590 ILV |
16.8800 USDC |
16.6700 USDC |
16.7400 USDC |
16.7400 USDC |
| 2025-08-15 |
16.4464 USDC |
2,122.9490 ILV |
16.3000 USDC |
16.0100 USDC |
16.1200 USDC |
16.3300 USDC |
| 2025-08-14 |
17.4458 USDC |
2,482.3250 ILV |
18.3400 USDC |
16.0700 USDC |
16.2600 USDC |
16.3600 USDC |
| 2025-08-13 |
18.4694 USDC |
2,399.3060 ILV |
17.8300 USDC |
17.4600 USDC |
17.7700 USDC |
18.3100 USDC |
| 2025-08-12 |
17.5002 USDC |
6,027.7880 ILV |
16.8200 USDC |
15.7300 USDC |
17.0600 USDC |
17.7700 USDC |