Identifier on Binance: ILVUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
5.9244 USDC |
4,121.1650 ILV |
6.0800 USDC |
5.7900 USDC |
5.8500 USDC |
5.9600 USDC |
| 2026-01-07 |
6.2030 USDC |
1,725.0460 ILV |
6.3800 USDC |
6.0300 USDC |
6.0500 USDC |
6.0500 USDC |
| 2026-01-06 |
6.3051 USDC |
3,797.2970 ILV |
6.3000 USDC |
6.1300 USDC |
6.1900 USDC |
6.4000 USDC |
| 2026-01-05 |
6.1935 USDC |
5,508.6880 ILV |
6.1900 USDC |
6.0500 USDC |
6.0700 USDC |
6.2900 USDC |
| 2026-01-04 |
6.2745 USDC |
8,977.9710 ILV |
6.1400 USDC |
6.1200 USDC |
6.1300 USDC |
6.1700 USDC |
| 2026-01-03 |
6.0585 USDC |
3,417.4670 ILV |
6.1200 USDC |
5.9300 USDC |
5.9700 USDC |
6.0300 USDC |
| 2026-01-02 |
6.0191 USDC |
2,090.0950 ILV |
5.9600 USDC |
5.9200 USDC |
5.9300 USDC |
6.0900 USDC |
| 2026-01-01 |
5.8488 USDC |
6,610.0390 ILV |
5.6300 USDC |
5.5900 USDC |
5.6000 USDC |
5.9800 USDC |
| 2025-12-31 |
5.6367 USDC |
6,055.3830 ILV |
5.6800 USDC |
5.4800 USDC |
5.4900 USDC |
5.6200 USDC |
| 2025-12-30 |
5.6875 USDC |
2,015.6720 ILV |
5.7000 USDC |
5.6000 USDC |
5.6400 USDC |
5.6600 USDC |
| 2025-12-29 |
5.8374 USDC |
3,693.9810 ILV |
5.9000 USDC |
5.7000 USDC |
5.7200 USDC |
5.7200 USDC |
| 2025-12-28 |
5.8854 USDC |
3,882.0130 ILV |
5.9000 USDC |
5.8200 USDC |
5.8500 USDC |
5.8900 USDC |
| 2025-12-27 |
5.7937 USDC |
2,676.1290 ILV |
5.7600 USDC |
5.7200 USDC |
5.7400 USDC |
5.8600 USDC |
| 2025-12-26 |
5.7462 USDC |
3,528.5420 ILV |
5.6500 USDC |
5.6200 USDC |
5.6500 USDC |
5.7400 USDC |
| 2025-12-25 |
5.8580 USDC |
3,121.1450 ILV |
5.7200 USDC |
5.7100 USDC |
5.7200 USDC |
5.8600 USDC |
| 2025-12-24 |
5.5856 USDC |
1,329.7800 ILV |
5.6100 USDC |
5.4900 USDC |
5.5400 USDC |
5.6900 USDC |
| 2025-12-23 |
5.5821 USDC |
2,246.6250 ILV |
5.6500 USDC |
5.4500 USDC |
5.4900 USDC |
5.6600 USDC |
| 2025-12-22 |
5.7505 USDC |
8,605.4300 ILV |
5.6600 USDC |
5.5800 USDC |
5.6300 USDC |
5.6400 USDC |
| 2025-12-21 |
5.6660 USDC |
2,754.7810 ILV |
5.9300 USDC |
5.5200 USDC |
5.5500 USDC |
5.5500 USDC |
| 2025-12-20 |
5.8273 USDC |
3,074.2210 ILV |
5.7300 USDC |
5.7000 USDC |
5.7200 USDC |
5.9600 USDC |
| 2025-12-19 |
5.5893 USDC |
18,833.9010 ILV |
5.5300 USDC |
5.4300 USDC |
5.5000 USDC |
5.7400 USDC |
| 2025-12-18 |
5.6498 USDC |
7,645.4960 ILV |
5.6900 USDC |
5.3400 USDC |
5.4500 USDC |
5.5100 USDC |
| 2025-12-17 |
5.9410 USDC |
6,978.0460 ILV |
6.1600 USDC |
5.6400 USDC |
5.6900 USDC |
5.6900 USDC |
| 2025-12-16 |
6.1511 USDC |
2,996.3980 ILV |
6.1600 USDC |
6.0200 USDC |
6.0700 USDC |
6.1500 USDC |
| 2025-12-15 |
6.2449 USDC |
11,374.1180 ILV |
6.3800 USDC |
6.0300 USDC |
6.1000 USDC |
6.1900 USDC |
| 2025-12-14 |
6.4707 USDC |
9,280.5150 ILV |
6.6600 USDC |
6.3700 USDC |
6.4200 USDC |
6.3700 USDC |
| 2025-12-13 |
6.6902 USDC |
2,843.9720 ILV |
6.6600 USDC |
6.6300 USDC |
6.6500 USDC |
6.6500 USDC |
| 2025-12-12 |
6.7741 USDC |
5,601.7950 ILV |
6.9500 USDC |
6.6000 USDC |
6.6200 USDC |
6.6600 USDC |
| 2025-12-11 |
6.8282 USDC |
4,950.2550 ILV |
6.9200 USDC |
6.7000 USDC |
6.7400 USDC |
6.9700 USDC |
| 2025-12-10 |
7.1732 USDC |
6,398.7970 ILV |
7.3400 USDC |
6.9900 USDC |
7.0700 USDC |
7.0800 USDC |
| 2025-12-09 |
7.1328 USDC |
12,692.9160 ILV |
7.1200 USDC |
6.8600 USDC |
6.9100 USDC |
7.2900 USDC |
| 2025-12-08 |
7.1606 USDC |
1,806.0240 ILV |
7.0500 USDC |
7.0400 USDC |
7.0500 USDC |
7.1300 USDC |
| 2025-12-07 |
7.0024 USDC |
4,350.7670 ILV |
7.1800 USDC |
6.7900 USDC |
6.9600 USDC |
6.9800 USDC |
| 2025-12-06 |
7.1541 USDC |
4,525.6480 ILV |
7.1200 USDC |
7.0100 USDC |
7.0500 USDC |
7.2100 USDC |
| 2025-12-05 |
7.0906 USDC |
3,519.5770 ILV |
7.2600 USDC |
6.9200 USDC |
7.0000 USDC |
6.9900 USDC |
| 2025-12-04 |
7.4004 USDC |
2,861.6240 ILV |
7.5000 USDC |
7.1900 USDC |
7.3000 USDC |
7.3100 USDC |
| 2025-12-03 |
7.4342 USDC |
2,562.4440 ILV |
7.3000 USDC |
7.2800 USDC |
7.2900 USDC |
7.5000 USDC |
| 2025-12-02 |
7.0645 USDC |
3,550.0380 ILV |
6.9000 USDC |
6.8000 USDC |
6.8500 USDC |
7.3300 USDC |
| 2025-12-01 |
7.0070 USDC |
6,763.9050 ILV |
7.5100 USDC |
6.6700 USDC |
6.7700 USDC |
6.8700 USDC |
| 2025-11-30 |
7.6101 USDC |
2,613.6820 ILV |
7.6300 USDC |
7.5000 USDC |
7.5200 USDC |
7.6300 USDC |
| 2025-11-29 |
7.7353 USDC |
6,741.6400 ILV |
7.8300 USDC |
7.5300 USDC |
7.5800 USDC |
7.6000 USDC |
| 2025-11-28 |
7.8613 USDC |
2,374.5550 ILV |
7.8200 USDC |
7.7100 USDC |
7.7500 USDC |
7.8600 USDC |
| 2025-11-27 |
7.9283 USDC |
2,826.6730 ILV |
7.9100 USDC |
7.8300 USDC |
7.8300 USDC |
7.8300 USDC |
| 2025-11-26 |
7.8482 USDC |
4,947.9120 ILV |
7.9500 USDC |
7.6300 USDC |
7.7300 USDC |
7.9200 USDC |
| 2025-11-25 |
7.9563 USDC |
6,934.5400 ILV |
8.0200 USDC |
7.7700 USDC |
7.8800 USDC |
7.9800 USDC |
| 2025-11-24 |
8.0945 USDC |
35,079.5740 ILV |
7.2900 USDC |
7.2500 USDC |
7.3500 USDC |
8.0900 USDC |
| 2025-11-23 |
7.2238 USDC |
10,255.6820 ILV |
7.2000 USDC |
7.1000 USDC |
7.1900 USDC |
7.2800 USDC |
| 2025-11-22 |
7.2026 USDC |
9,826.1520 ILV |
7.2200 USDC |
6.8800 USDC |
6.9600 USDC |
7.2300 USDC |
| 2025-11-21 |
6.9028 USDC |
21,782.0050 ILV |
7.5700 USDC |
6.5600 USDC |
6.9400 USDC |
7.1600 USDC |
| 2025-11-20 |
8.0186 USDC |
16,941.1370 ILV |
7.9500 USDC |
7.4800 USDC |
7.6000 USDC |
7.7900 USDC |