Identifier on Binance: ILVBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.0193 BTC |
1,160.4950 ILV |
0.0200 BTC |
0.0190 BTC |
0.0192 BTC |
0.0192 BTC |
| 2022-01-06 |
0.0201 BTC |
1,443.2220 ILV |
0.0205 BTC |
0.0195 BTC |
0.0199 BTC |
0.0201 BTC |
| 2022-01-05 |
0.0210 BTC |
1,022.0810 ILV |
0.0213 BTC |
0.0203 BTC |
0.0206 BTC |
0.0205 BTC |
| 2022-01-04 |
0.0217 BTC |
1,884.0780 ILV |
0.0223 BTC |
0.0213 BTC |
0.0215 BTC |
0.0213 BTC |
| 2022-01-03 |
0.0220 BTC |
553.0240 ILV |
0.0221 BTC |
0.0218 BTC |
0.0220 BTC |
0.0223 BTC |
| 2022-01-02 |
0.0220 BTC |
474.9580 ILV |
0.0219 BTC |
0.0218 BTC |
0.0219 BTC |
0.0221 BTC |
| 2022-01-01 |
0.0218 BTC |
495.1690 ILV |
0.0220 BTC |
0.0216 BTC |
0.0217 BTC |
0.0220 BTC |
| 2021-12-31 |
0.0216 BTC |
1,316.5220 ILV |
0.0215 BTC |
0.0212 BTC |
0.0213 BTC |
0.0220 BTC |
| 2021-12-30 |
0.0215 BTC |
1,051.5490 ILV |
0.0216 BTC |
0.0212 BTC |
0.0214 BTC |
0.0215 BTC |
| 2021-12-29 |
0.0222 BTC |
712.7230 ILV |
0.0225 BTC |
0.0216 BTC |
0.0218 BTC |
0.0216 BTC |
| 2021-12-28 |
0.0224 BTC |
947.6290 ILV |
0.0225 BTC |
0.0220 BTC |
0.0223 BTC |
0.0224 BTC |
| 2021-12-27 |
0.0224 BTC |
974.6130 ILV |
0.0227 BTC |
0.0220 BTC |
0.0222 BTC |
0.0224 BTC |
| 2021-12-26 |
0.0231 BTC |
627.2320 ILV |
0.0237 BTC |
0.0225 BTC |
0.0228 BTC |
0.0227 BTC |
| 2021-12-25 |
0.0234 BTC |
568.2730 ILV |
0.0235 BTC |
0.0232 BTC |
0.0233 BTC |
0.0237 BTC |
| 2021-12-24 |
0.0240 BTC |
1,507.3700 ILV |
0.0238 BTC |
0.0232 BTC |
0.0235 BTC |
0.0235 BTC |
| 2021-12-23 |
0.0234 BTC |
917.7180 ILV |
0.0233 BTC |
0.0230 BTC |
0.0232 BTC |
0.0237 BTC |
| 2021-12-22 |
0.0233 BTC |
2,019.4040 ILV |
0.0229 BTC |
0.0226 BTC |
0.0227 BTC |
0.0234 BTC |
| 2021-12-21 |
0.0231 BTC |
1,315.5060 ILV |
0.0235 BTC |
0.0225 BTC |
0.0226 BTC |
0.0226 BTC |
| 2021-12-20 |
0.0233 BTC |
934.0190 ILV |
0.0236 BTC |
0.0230 BTC |
0.0232 BTC |
0.0234 BTC |
| 2021-12-19 |
0.0238 BTC |
709.4360 ILV |
0.0245 BTC |
0.0234 BTC |
0.0236 BTC |
0.0236 BTC |
| 2021-12-18 |
0.0242 BTC |
587.4920 ILV |
0.0240 BTC |
0.0236 BTC |
0.0238 BTC |
0.0246 BTC |
| 2021-12-17 |
0.0237 BTC |
810.4400 ILV |
0.0240 BTC |
0.0230 BTC |
0.0234 BTC |
0.0240 BTC |
| 2021-12-16 |
0.0243 BTC |
895.4450 ILV |
0.0242 BTC |
0.0239 BTC |
0.0241 BTC |
0.0242 BTC |
| 2021-12-15 |
0.0234 BTC |
1,339.1770 ILV |
0.0230 BTC |
0.0225 BTC |
0.0227 BTC |
0.0241 BTC |
| 2021-12-14 |
0.0234 BTC |
1,149.4610 ILV |
0.0238 BTC |
0.0228 BTC |
0.0230 BTC |
0.0230 BTC |
| 2021-12-13 |
0.0245 BTC |
1,289.5890 ILV |
0.0255 BTC |
0.0229 BTC |
0.0239 BTC |
0.0239 BTC |
| 2021-12-12 |
0.0251 BTC |
1,053.2350 ILV |
0.0249 BTC |
0.0243 BTC |
0.0248 BTC |
0.0255 BTC |
| 2021-12-11 |
0.0250 BTC |
1,057.6630 ILV |
0.0249 BTC |
0.0246 BTC |
0.0249 BTC |
0.0249 BTC |
| 2021-12-10 |
0.0259 BTC |
1,466.3230 ILV |
0.0266 BTC |
0.0250 BTC |
0.0253 BTC |
0.0253 BTC |
| 2021-12-09 |
0.0273 BTC |
2,884.3200 ILV |
0.0270 BTC |
0.0264 BTC |
0.0268 BTC |
0.0271 BTC |
| 2021-12-08 |
0.0267 BTC |
825.5420 ILV |
0.0259 BTC |
0.0258 BTC |
0.0263 BTC |
0.0269 BTC |
| 2021-12-07 |
0.0262 BTC |
1,255.5580 ILV |
0.0263 BTC |
0.0254 BTC |
0.0259 BTC |
0.0258 BTC |
| 2021-12-06 |
0.0265 BTC |
2,091.0250 ILV |
0.0285 BTC |
0.0253 BTC |
0.0259 BTC |
0.0264 BTC |
| 2021-12-05 |
0.0286 BTC |
2,027.8070 ILV |
0.0281 BTC |
0.0279 BTC |
0.0282 BTC |
0.0282 BTC |
| 2021-12-04 |
0.0276 BTC |
3,454.1900 ILV |
0.0274 BTC |
0.0256 BTC |
0.0272 BTC |
0.0280 BTC |
| 2021-12-03 |
0.0280 BTC |
2,137.0440 ILV |
0.0284 BTC |
0.0269 BTC |
0.0274 BTC |
0.0274 BTC |
| 2021-12-02 |
0.0292 BTC |
2,338.1030 ILV |
0.0302 BTC |
0.0280 BTC |
0.0288 BTC |
0.0286 BTC |
| 2021-12-01 |
0.0314 BTC |
3,409.7740 ILV |
0.0324 BTC |
0.0284 BTC |
0.0301 BTC |
0.0302 BTC |
| 2021-11-30 |
0.0316 BTC |
4,206.0190 ILV |
0.0304 BTC |
0.0301 BTC |
0.0305 BTC |
0.0324 BTC |
| 2021-11-29 |
0.0293 BTC |
3,215.0400 ILV |
0.0282 BTC |
0.0280 BTC |
0.0288 BTC |
0.0302 BTC |
| 2021-11-28 |
0.0277 BTC |
1,675.0790 ILV |
0.0278 BTC |
0.0271 BTC |
0.0275 BTC |
0.0280 BTC |
| 2021-11-27 |
0.0280 BTC |
2,139.3350 ILV |
0.0270 BTC |
0.0269 BTC |
0.0274 BTC |
0.0278 BTC |
| 2021-11-26 |
0.0270 BTC |
4,839.8910 ILV |
0.0282 BTC |
0.0240 BTC |
0.0267 BTC |
0.0270 BTC |
| 2021-11-25 |
0.0286 BTC |
8,638.9250 ILV |
0.0263 BTC |
0.0258 BTC |
0.0283 BTC |
0.0285 BTC |
| 2021-11-24 |
0.0256 BTC |
17,097.6590 ILV |
0.0222 BTC |
0.0222 BTC |
0.0231 BTC |
0.0257 BTC |
| 2021-11-23 |
0.0204 BTC |
7,013.9060 ILV |
0.0185 BTC |
0.0183 BTC |
0.0185 BTC |
0.0221 BTC |
| 2021-11-22 |
0.0182 BTC |
2,087.7080 ILV |
0.0178 BTC |
0.0177 BTC |
0.0181 BTC |
0.0185 BTC |
| 2021-11-21 |
0.0178 BTC |
2,740.1970 ILV |
0.0174 BTC |
0.0170 BTC |
0.0176 BTC |
0.0178 BTC |
| 2021-11-20 |
0.0171 BTC |
1,456.6250 ILV |
0.0173 BTC |
0.0167 BTC |
0.0169 BTC |
0.0175 BTC |
| 2021-11-19 |
0.0175 BTC |
1,468.1990 ILV |
0.0171 BTC |
0.0170 BTC |
0.0173 BTC |
0.0174 BTC |