Identifier on Binance: ILVBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-11 |
0.0129 BTC |
273.7670 ILV |
0.0130 BTC |
0.0128 BTC |
0.0129 BTC |
0.0128 BTC |
| 2022-03-10 |
0.0129 BTC |
240.5820 ILV |
0.0127 BTC |
0.0126 BTC |
0.0127 BTC |
0.0130 BTC |
| 2022-03-09 |
0.0128 BTC |
424.2430 ILV |
0.0130 BTC |
0.0125 BTC |
0.0126 BTC |
0.0126 BTC |
| 2022-03-08 |
0.0129 BTC |
316.0520 ILV |
0.0128 BTC |
0.0128 BTC |
0.0129 BTC |
0.0129 BTC |
| 2022-03-07 |
0.0131 BTC |
720.9280 ILV |
0.0131 BTC |
0.0128 BTC |
0.0129 BTC |
0.0129 BTC |
| 2022-03-06 |
0.0134 BTC |
237.6830 ILV |
0.0137 BTC |
0.0131 BTC |
0.0134 BTC |
0.0131 BTC |
| 2022-03-05 |
0.0136 BTC |
338.0490 ILV |
0.0134 BTC |
0.0133 BTC |
0.0134 BTC |
0.0136 BTC |
| 2022-03-04 |
0.0134 BTC |
537.5680 ILV |
0.0135 BTC |
0.0131 BTC |
0.0132 BTC |
0.0134 BTC |
| 2022-03-03 |
0.0136 BTC |
418.1120 ILV |
0.0137 BTC |
0.0133 BTC |
0.0134 BTC |
0.0135 BTC |
| 2022-03-02 |
0.0137 BTC |
431.8790 ILV |
0.0136 BTC |
0.0135 BTC |
0.0136 BTC |
0.0137 BTC |
| 2022-03-01 |
0.0136 BTC |
571.2370 ILV |
0.0135 BTC |
0.0133 BTC |
0.0135 BTC |
0.0136 BTC |
| 2022-02-28 |
0.0138 BTC |
405.2630 ILV |
0.0140 BTC |
0.0133 BTC |
0.0135 BTC |
0.0135 BTC |
| 2022-02-27 |
0.0142 BTC |
1,262.4650 ILV |
0.0143 BTC |
0.0139 BTC |
0.0141 BTC |
0.0141 BTC |
| 2022-02-26 |
0.0145 BTC |
487.0290 ILV |
0.0143 BTC |
0.0142 BTC |
0.0143 BTC |
0.0144 BTC |
| 2022-02-25 |
0.0137 BTC |
776.4340 ILV |
0.0136 BTC |
0.0134 BTC |
0.0135 BTC |
0.0143 BTC |
| 2022-02-24 |
0.0138 BTC |
1,657.9060 ILV |
0.0144 BTC |
0.0134 BTC |
0.0136 BTC |
0.0136 BTC |
| 2022-02-23 |
0.0145 BTC |
694.6950 ILV |
0.0143 BTC |
0.0142 BTC |
0.0143 BTC |
0.0145 BTC |
| 2022-02-22 |
0.0143 BTC |
1,056.2270 ILV |
0.0144 BTC |
0.0141 BTC |
0.0142 BTC |
0.0142 BTC |
| 2022-02-21 |
0.0144 BTC |
924.5950 ILV |
0.0143 BTC |
0.0142 BTC |
0.0144 BTC |
0.0144 BTC |
| 2022-02-20 |
0.0143 BTC |
598.9580 ILV |
0.0144 BTC |
0.0141 BTC |
0.0142 BTC |
0.0143 BTC |
| 2022-02-19 |
0.0145 BTC |
382.3890 ILV |
0.0147 BTC |
0.0142 BTC |
0.0143 BTC |
0.0144 BTC |
| 2022-02-18 |
0.0150 BTC |
469.1090 ILV |
0.0151 BTC |
0.0147 BTC |
0.0148 BTC |
0.0147 BTC |
| 2022-02-17 |
0.0152 BTC |
543.1780 ILV |
0.0153 BTC |
0.0149 BTC |
0.0150 BTC |
0.0151 BTC |
| 2022-02-16 |
0.0155 BTC |
633.4970 ILV |
0.0154 BTC |
0.0151 BTC |
0.0152 BTC |
0.0153 BTC |
| 2022-02-15 |
0.0151 BTC |
491.3770 ILV |
0.0148 BTC |
0.0147 BTC |
0.0148 BTC |
0.0153 BTC |
| 2022-02-14 |
0.0146 BTC |
431.5970 ILV |
0.0148 BTC |
0.0144 BTC |
0.0145 BTC |
0.0148 BTC |
| 2022-02-13 |
0.0149 BTC |
343.0570 ILV |
0.0152 BTC |
0.0146 BTC |
0.0147 BTC |
0.0148 BTC |
| 2022-02-12 |
0.0151 BTC |
348.6580 ILV |
0.0150 BTC |
0.0148 BTC |
0.0150 BTC |
0.0152 BTC |
| 2022-02-11 |
0.0156 BTC |
711.5350 ILV |
0.0159 BTC |
0.0149 BTC |
0.0151 BTC |
0.0151 BTC |
| 2022-02-10 |
0.0160 BTC |
1,238.4240 ILV |
0.0165 BTC |
0.0156 BTC |
0.0158 BTC |
0.0160 BTC |
| 2022-02-09 |
0.0162 BTC |
759.7860 ILV |
0.0159 BTC |
0.0158 BTC |
0.0159 BTC |
0.0164 BTC |
| 2022-02-08 |
0.0158 BTC |
1,775.1170 ILV |
0.0160 BTC |
0.0156 BTC |
0.0157 BTC |
0.0159 BTC |
| 2022-02-07 |
0.0160 BTC |
1,332.0400 ILV |
0.0158 BTC |
0.0156 BTC |
0.0158 BTC |
0.0160 BTC |
| 2022-02-06 |
0.0159 BTC |
535.7900 ILV |
0.0160 BTC |
0.0157 BTC |
0.0158 BTC |
0.0158 BTC |
| 2022-02-05 |
0.0160 BTC |
699.5230 ILV |
0.0159 BTC |
0.0157 BTC |
0.0159 BTC |
0.0160 BTC |
| 2022-02-04 |
0.0160 BTC |
890.6720 ILV |
0.0156 BTC |
0.0155 BTC |
0.0156 BTC |
0.0158 BTC |
| 2022-02-03 |
0.0156 BTC |
534.1250 ILV |
0.0160 BTC |
0.0154 BTC |
0.0156 BTC |
0.0156 BTC |
| 2022-02-02 |
0.0160 BTC |
570.2540 ILV |
0.0161 BTC |
0.0158 BTC |
0.0159 BTC |
0.0161 BTC |
| 2022-02-01 |
0.0162 BTC |
762.4970 ILV |
0.0158 BTC |
0.0157 BTC |
0.0159 BTC |
0.0164 BTC |
| 2022-01-31 |
0.0155 BTC |
738.2900 ILV |
0.0153 BTC |
0.0151 BTC |
0.0153 BTC |
0.0158 BTC |
| 2022-01-30 |
0.0155 BTC |
612.0710 ILV |
0.0154 BTC |
0.0151 BTC |
0.0153 BTC |
0.0153 BTC |
| 2022-01-29 |
0.0154 BTC |
605.8030 ILV |
0.0152 BTC |
0.0151 BTC |
0.0153 BTC |
0.0153 BTC |
| 2022-01-28 |
0.0149 BTC |
496.0530 ILV |
0.0148 BTC |
0.0147 BTC |
0.0148 BTC |
0.0151 BTC |
| 2022-01-27 |
0.0152 BTC |
1,069.2840 ILV |
0.0159 BTC |
0.0147 BTC |
0.0148 BTC |
0.0148 BTC |
| 2022-01-26 |
0.0159 BTC |
1,193.2890 ILV |
0.0156 BTC |
0.0154 BTC |
0.0155 BTC |
0.0159 BTC |
| 2022-01-25 |
0.0155 BTC |
716.3970 ILV |
0.0155 BTC |
0.0153 BTC |
0.0154 BTC |
0.0154 BTC |
| 2022-01-24 |
0.0155 BTC |
1,228.5500 ILV |
0.0164 BTC |
0.0149 BTC |
0.0152 BTC |
0.0154 BTC |
| 2022-01-23 |
0.0164 BTC |
811.3240 ILV |
0.0162 BTC |
0.0159 BTC |
0.0161 BTC |
0.0163 BTC |
| 2022-01-22 |
0.0164 BTC |
1,398.5740 ILV |
0.0169 BTC |
0.0158 BTC |
0.0161 BTC |
0.0161 BTC |
| 2022-01-21 |
0.0176 BTC |
1,522.1470 ILV |
0.0178 BTC |
0.0167 BTC |
0.0171 BTC |
0.0170 BTC |