Identifier on Binance: ILVBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
0.0174 BTC |
1,233.1090 ILV |
0.0176 BTC |
0.0168 BTC |
0.0173 BTC |
0.0171 BTC |
| 2021-11-17 |
0.0173 BTC |
1,213.5450 ILV |
0.0170 BTC |
0.0167 BTC |
0.0170 BTC |
0.0177 BTC |
| 2021-11-16 |
0.0171 BTC |
1,442.6330 ILV |
0.0175 BTC |
0.0166 BTC |
0.0170 BTC |
0.0172 BTC |
| 2021-11-15 |
0.0178 BTC |
1,376.2620 ILV |
0.0174 BTC |
0.0172 BTC |
0.0176 BTC |
0.0175 BTC |
| 2021-11-14 |
0.0178 BTC |
1,069.2660 ILV |
0.0180 BTC |
0.0173 BTC |
0.0175 BTC |
0.0175 BTC |
| 2021-11-13 |
0.0179 BTC |
944.9630 ILV |
0.0178 BTC |
0.0177 BTC |
0.0178 BTC |
0.0180 BTC |
| 2021-11-12 |
0.0180 BTC |
1,425.5330 ILV |
0.0179 BTC |
0.0178 BTC |
0.0179 BTC |
0.0178 BTC |
| 2021-11-11 |
0.0178 BTC |
1,050.7230 ILV |
0.0179 BTC |
0.0175 BTC |
0.0177 BTC |
0.0178 BTC |
| 2021-11-10 |
0.0178 BTC |
1,333.6710 ILV |
0.0182 BTC |
0.0171 BTC |
0.0177 BTC |
0.0179 BTC |
| 2021-11-09 |
0.0185 BTC |
1,185.4910 ILV |
0.0188 BTC |
0.0180 BTC |
0.0183 BTC |
0.0181 BTC |
| 2021-11-08 |
0.0189 BTC |
1,545.6980 ILV |
0.0194 BTC |
0.0181 BTC |
0.0189 BTC |
0.0186 BTC |
| 2021-11-07 |
0.0195 BTC |
1,073.3410 ILV |
0.0195 BTC |
0.0192 BTC |
0.0194 BTC |
0.0195 BTC |
| 2021-11-06 |
0.0197 BTC |
1,902.7820 ILV |
0.0201 BTC |
0.0191 BTC |
0.0193 BTC |
0.0196 BTC |
| 2021-11-05 |
0.0210 BTC |
2,924.8220 ILV |
0.0204 BTC |
0.0200 BTC |
0.0204 BTC |
0.0207 BTC |
| 2021-11-04 |
0.0199 BTC |
2,824.1560 ILV |
0.0196 BTC |
0.0193 BTC |
0.0197 BTC |
0.0204 BTC |
| 2021-11-03 |
0.0197 BTC |
5,141.0370 ILV |
0.0193 BTC |
0.0186 BTC |
0.0190 BTC |
0.0195 BTC |
| 2021-11-02 |
0.0187 BTC |
4,207.8450 ILV |
0.0173 BTC |
0.0170 BTC |
0.0181 BTC |
0.0192 BTC |
| 2021-11-01 |
0.0166 BTC |
1,689.7260 ILV |
0.0163 BTC |
0.0159 BTC |
0.0162 BTC |
0.0173 BTC |
| 2021-10-31 |
0.0165 BTC |
1,890.8130 ILV |
0.0167 BTC |
0.0160 BTC |
0.0163 BTC |
0.0162 BTC |
| 2021-10-30 |
0.0161 BTC |
2,794.2300 ILV |
0.0156 BTC |
0.0154 BTC |
0.0156 BTC |
0.0167 BTC |
| 2021-10-29 |
0.0155 BTC |
2,347.3220 ILV |
0.0151 BTC |
0.0151 BTC |
0.0155 BTC |
0.0156 BTC |
| 2021-10-28 |
0.0146 BTC |
1,637.9660 ILV |
0.0141 BTC |
0.0140 BTC |
0.0142 BTC |
0.0153 BTC |
| 2021-10-27 |
0.0144 BTC |
2,588.9210 ILV |
0.0142 BTC |
0.0138 BTC |
0.0140 BTC |
0.0141 BTC |
| 2021-10-26 |
0.0139 BTC |
1,243.9610 ILV |
0.0136 BTC |
0.0136 BTC |
0.0138 BTC |
0.0141 BTC |
| 2021-10-25 |
0.0134 BTC |
788.2600 ILV |
0.0133 BTC |
0.0130 BTC |
0.0132 BTC |
0.0136 BTC |
| 2021-10-24 |
0.0134 BTC |
997.2480 ILV |
0.0135 BTC |
0.0130 BTC |
0.0132 BTC |
0.0132 BTC |
| 2021-10-23 |
0.0132 BTC |
796.0890 ILV |
0.0130 BTC |
0.0128 BTC |
0.0130 BTC |
0.0136 BTC |
| 2021-10-22 |
0.0128 BTC |
1,122.4310 ILV |
0.0124 BTC |
0.0123 BTC |
0.0125 BTC |
0.0130 BTC |
| 2021-10-21 |
0.0124 BTC |
1,403.3240 ILV |
0.0121 BTC |
0.0121 BTC |
0.0123 BTC |
0.0124 BTC |
| 2021-10-20 |
0.0118 BTC |
1,024.3710 ILV |
0.0116 BTC |
0.0115 BTC |
0.0117 BTC |
0.0121 BTC |
| 2021-10-19 |
0.0116 BTC |
976.7890 ILV |
0.0115 BTC |
0.0110 BTC |
0.0113 BTC |
0.0115 BTC |
| 2021-10-18 |
0.0117 BTC |
871.7180 ILV |
0.0118 BTC |
0.0114 BTC |
0.0115 BTC |
0.0116 BTC |
| 2021-10-17 |
0.0120 BTC |
564.0350 ILV |
0.0119 BTC |
0.0118 BTC |
0.0119 BTC |
0.0118 BTC |
| 2021-10-16 |
0.0120 BTC |
715.5700 ILV |
0.0117 BTC |
0.0115 BTC |
0.0116 BTC |
0.0119 BTC |
| 2021-10-15 |
0.0118 BTC |
1,071.1470 ILV |
0.0122 BTC |
0.0115 BTC |
0.0116 BTC |
0.0117 BTC |
| 2021-10-14 |
0.0119 BTC |
1,421.0580 ILV |
0.0112 BTC |
0.0112 BTC |
0.0113 BTC |
0.0122 BTC |
| 2021-10-13 |
0.0112 BTC |
947.4080 ILV |
0.0110 BTC |
0.0108 BTC |
0.0110 BTC |
0.0111 BTC |
| 2021-10-12 |
0.0109 BTC |
975.0360 ILV |
0.0110 BTC |
0.0105 BTC |
0.0108 BTC |
0.0110 BTC |
| 2021-10-11 |
0.0113 BTC |
1,786.3400 ILV |
0.0121 BTC |
0.0108 BTC |
0.0109 BTC |
0.0109 BTC |
| 2021-10-10 |
0.0124 BTC |
1,210.7100 ILV |
0.0126 BTC |
0.0121 BTC |
0.0122 BTC |
0.0121 BTC |
| 2021-10-09 |
0.0123 BTC |
829.5980 ILV |
0.0121 BTC |
0.0119 BTC |
0.0119 BTC |
0.0126 BTC |
| 2021-10-08 |
0.0122 BTC |
919.7870 ILV |
0.0123 BTC |
0.0119 BTC |
0.0121 BTC |
0.0123 BTC |
| 2021-10-07 |
0.0123 BTC |
2,136.0610 ILV |
0.0122 BTC |
0.0118 BTC |
0.0120 BTC |
0.0123 BTC |
| 2021-10-06 |
0.0126 BTC |
6,298.6500 ILV |
0.0117 BTC |
0.0112 BTC |
0.0117 BTC |
0.0123 BTC |
| 2021-10-05 |
0.0117 BTC |
2,861.5120 ILV |
0.0115 BTC |
0.0114 BTC |
0.0116 BTC |
0.0117 BTC |
| 2021-10-04 |
0.0117 BTC |
1,016.9120 ILV |
0.0119 BTC |
0.0114 BTC |
0.0116 BTC |
0.0116 BTC |
| 2021-10-03 |
0.0119 BTC |
2,502.8430 ILV |
0.0119 BTC |
0.0116 BTC |
0.0117 BTC |
0.0119 BTC |
| 2021-10-02 |
0.0118 BTC |
1,576.5290 ILV |
0.0114 BTC |
0.0113 BTC |
0.0115 BTC |
0.0122 BTC |
| 2021-10-01 |
0.0114 BTC |
995.2140 ILV |
0.0114 BTC |
0.0111 BTC |
0.0113 BTC |
0.0114 BTC |
| 2021-09-30 |
0.0116 BTC |
1,074.3190 ILV |
0.0113 BTC |
0.0113 BTC |
0.0115 BTC |
0.0115 BTC |