Identifier on Binance: ILVBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
0.0121 BTC |
420.6710 ILV |
0.0122 BTC |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
| 2022-04-29 |
0.0122 BTC |
411.8110 ILV |
0.0123 BTC |
0.0121 BTC |
0.0122 BTC |
0.0122 BTC |
| 2022-04-28 |
0.0123 BTC |
403.6230 ILV |
0.0124 BTC |
0.0122 BTC |
0.0123 BTC |
0.0123 BTC |
| 2022-04-27 |
0.0123 BTC |
440.0030 ILV |
0.0123 BTC |
0.0122 BTC |
0.0123 BTC |
0.0124 BTC |
| 2022-04-26 |
0.0126 BTC |
470.4700 ILV |
0.0129 BTC |
0.0123 BTC |
0.0124 BTC |
0.0123 BTC |
| 2022-04-25 |
0.0127 BTC |
650.3480 ILV |
0.0130 BTC |
0.0126 BTC |
0.0127 BTC |
0.0129 BTC |
| 2022-04-24 |
0.0130 BTC |
201.5290 ILV |
0.0130 BTC |
0.0128 BTC |
0.0129 BTC |
0.0130 BTC |
| 2022-04-23 |
0.0131 BTC |
122.2620 ILV |
0.0132 BTC |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
| 2022-04-22 |
0.0131 BTC |
281.4440 ILV |
0.0129 BTC |
0.0129 BTC |
0.0129 BTC |
0.0131 BTC |
| 2022-04-21 |
0.0129 BTC |
290.7840 ILV |
0.0129 BTC |
0.0128 BTC |
0.0129 BTC |
0.0129 BTC |
| 2022-04-20 |
0.0130 BTC |
223.2300 ILV |
0.0131 BTC |
0.0129 BTC |
0.0129 BTC |
0.0129 BTC |
| 2022-04-19 |
0.0131 BTC |
225.8820 ILV |
0.0130 BTC |
0.0130 BTC |
0.0131 BTC |
0.0131 BTC |
| 2022-04-18 |
0.0130 BTC |
369.3030 ILV |
0.0132 BTC |
0.0128 BTC |
0.0129 BTC |
0.0130 BTC |
| 2022-04-17 |
0.0133 BTC |
312.3190 ILV |
0.0132 BTC |
0.0132 BTC |
0.0132 BTC |
0.0132 BTC |
| 2022-04-16 |
0.0131 BTC |
218.7900 ILV |
0.0132 BTC |
0.0131 BTC |
0.0131 BTC |
0.0132 BTC |
| 2022-04-15 |
0.0133 BTC |
259.0170 ILV |
0.0133 BTC |
0.0131 BTC |
0.0132 BTC |
0.0132 BTC |
| 2022-04-14 |
0.0134 BTC |
387.6600 ILV |
0.0136 BTC |
0.0133 BTC |
0.0134 BTC |
0.0134 BTC |
| 2022-04-13 |
0.0134 BTC |
321.7140 ILV |
0.0134 BTC |
0.0133 BTC |
0.0133 BTC |
0.0135 BTC |
| 2022-04-12 |
0.0134 BTC |
307.7850 ILV |
0.0135 BTC |
0.0133 BTC |
0.0134 BTC |
0.0133 BTC |
| 2022-04-11 |
0.0134 BTC |
419.9460 ILV |
0.0139 BTC |
0.0132 BTC |
0.0133 BTC |
0.0135 BTC |
| 2022-04-10 |
0.0140 BTC |
244.9630 ILV |
0.0140 BTC |
0.0139 BTC |
0.0139 BTC |
0.0139 BTC |
| 2022-04-09 |
0.0139 BTC |
207.8420 ILV |
0.0139 BTC |
0.0138 BTC |
0.0138 BTC |
0.0139 BTC |
| 2022-04-08 |
0.0139 BTC |
481.5620 ILV |
0.0137 BTC |
0.0136 BTC |
0.0137 BTC |
0.0139 BTC |
| 2022-04-07 |
0.0136 BTC |
323.5070 ILV |
0.0135 BTC |
0.0135 BTC |
0.0136 BTC |
0.0136 BTC |
| 2022-04-06 |
0.0137 BTC |
504.0050 ILV |
0.0143 BTC |
0.0135 BTC |
0.0136 BTC |
0.0136 BTC |
| 2022-04-05 |
0.0142 BTC |
479.4330 ILV |
0.0141 BTC |
0.0141 BTC |
0.0141 BTC |
0.0141 BTC |
| 2022-04-04 |
0.0140 BTC |
326.8040 ILV |
0.0142 BTC |
0.0139 BTC |
0.0139 BTC |
0.0141 BTC |
| 2022-04-03 |
0.0141 BTC |
406.7760 ILV |
0.0141 BTC |
0.0140 BTC |
0.0141 BTC |
0.0142 BTC |
| 2022-04-02 |
0.0141 BTC |
491.3180 ILV |
0.0140 BTC |
0.0140 BTC |
0.0141 BTC |
0.0141 BTC |
| 2022-04-01 |
0.0139 BTC |
553.9410 ILV |
0.0135 BTC |
0.0135 BTC |
0.0136 BTC |
0.0139 BTC |
| 2022-03-31 |
0.0136 BTC |
498.3940 ILV |
0.0136 BTC |
0.0134 BTC |
0.0135 BTC |
0.0135 BTC |
| 2022-03-30 |
0.0137 BTC |
492.4740 ILV |
0.0137 BTC |
0.0135 BTC |
0.0136 BTC |
0.0136 BTC |
| 2022-03-29 |
0.0137 BTC |
791.1190 ILV |
0.0135 BTC |
0.0134 BTC |
0.0136 BTC |
0.0137 BTC |
| 2022-03-28 |
0.0135 BTC |
846.1560 ILV |
0.0134 BTC |
0.0132 BTC |
0.0133 BTC |
0.0135 BTC |
| 2022-03-27 |
0.0133 BTC |
426.2500 ILV |
0.0133 BTC |
0.0130 BTC |
0.0132 BTC |
0.0133 BTC |
| 2022-03-26 |
0.0132 BTC |
266.0300 ILV |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
0.0133 BTC |
| 2022-03-25 |
0.0133 BTC |
649.2260 ILV |
0.0134 BTC |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
| 2022-03-24 |
0.0137 BTC |
623.6160 ILV |
0.0136 BTC |
0.0134 BTC |
0.0135 BTC |
0.0134 BTC |
| 2022-03-23 |
0.0135 BTC |
358.3680 ILV |
0.0137 BTC |
0.0134 BTC |
0.0135 BTC |
0.0136 BTC |
| 2022-03-22 |
0.0137 BTC |
348.0020 ILV |
0.0136 BTC |
0.0135 BTC |
0.0136 BTC |
0.0137 BTC |
| 2022-03-21 |
0.0136 BTC |
289.4370 ILV |
0.0134 BTC |
0.0134 BTC |
0.0134 BTC |
0.0136 BTC |
| 2022-03-20 |
0.0134 BTC |
259.6100 ILV |
0.0136 BTC |
0.0132 BTC |
0.0134 BTC |
0.0134 BTC |
| 2022-03-19 |
0.0137 BTC |
336.7170 ILV |
0.0138 BTC |
0.0134 BTC |
0.0135 BTC |
0.0135 BTC |
| 2022-03-18 |
0.0134 BTC |
448.3270 ILV |
0.0131 BTC |
0.0130 BTC |
0.0131 BTC |
0.0137 BTC |
| 2022-03-17 |
0.0131 BTC |
322.3150 ILV |
0.0129 BTC |
0.0129 BTC |
0.0129 BTC |
0.0131 BTC |
| 2022-03-16 |
0.0126 BTC |
488.3630 ILV |
0.0127 BTC |
0.0124 BTC |
0.0125 BTC |
0.0129 BTC |
| 2022-03-15 |
0.0125 BTC |
234.8400 ILV |
0.0126 BTC |
0.0123 BTC |
0.0124 BTC |
0.0126 BTC |
| 2022-03-14 |
0.0127 BTC |
221.1860 ILV |
0.0129 BTC |
0.0125 BTC |
0.0126 BTC |
0.0125 BTC |
| 2022-03-13 |
0.0129 BTC |
238.3360 ILV |
0.0129 BTC |
0.0127 BTC |
0.0127 BTC |
0.0129 BTC |
| 2022-03-12 |
0.0128 BTC |
216.5010 ILV |
0.0129 BTC |
0.0127 BTC |
0.0128 BTC |
0.0129 BTC |