Identifier on Binance: ILVBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-18 |
0.3420 BNB |
165.9790 ILV |
0.3360 BNB |
0.3360 BNB |
0.3370 BNB |
0.3450 BNB |
| 2022-08-17 |
0.3386 BNB |
765.6880 ILV |
0.3380 BNB |
0.3340 BNB |
0.3360 BNB |
0.3370 BNB |
| 2022-08-16 |
0.3366 BNB |
668.1740 ILV |
0.3400 BNB |
0.3300 BNB |
0.3340 BNB |
0.3370 BNB |
| 2022-08-15 |
0.3456 BNB |
309.3390 ILV |
0.3550 BNB |
0.3370 BNB |
0.3390 BNB |
0.3390 BNB |
| 2022-08-14 |
0.3581 BNB |
256.5760 ILV |
0.3620 BNB |
0.3530 BNB |
0.3560 BNB |
0.3570 BNB |
| 2022-08-13 |
0.3659 BNB |
243.1070 ILV |
0.3700 BNB |
0.3570 BNB |
0.3580 BNB |
0.3600 BNB |
| 2022-08-12 |
0.3643 BNB |
100.4330 ILV |
0.3600 BNB |
0.3600 BNB |
0.3610 BNB |
0.3640 BNB |
| 2022-08-11 |
0.3641 BNB |
454.5300 ILV |
0.3500 BNB |
0.3500 BNB |
0.3540 BNB |
0.3600 BNB |
| 2022-08-10 |
0.3397 BNB |
357.2000 ILV |
0.3260 BNB |
0.3230 BNB |
0.3260 BNB |
0.3500 BNB |
| 2022-08-09 |
0.3375 BNB |
269.2570 ILV |
0.3460 BNB |
0.3230 BNB |
0.3250 BNB |
0.3260 BNB |
| 2022-08-08 |
0.3458 BNB |
303.3250 ILV |
0.3470 BNB |
0.3380 BNB |
0.3420 BNB |
0.3480 BNB |
| 2022-08-07 |
0.3534 BNB |
57.5470 ILV |
0.3560 BNB |
0.3460 BNB |
0.3470 BNB |
0.3470 BNB |
| 2022-08-06 |
0.3611 BNB |
210.4320 ILV |
0.3650 BNB |
0.3510 BNB |
0.3520 BNB |
0.3560 BNB |
| 2022-08-05 |
0.3614 BNB |
72.3030 ILV |
0.3590 BNB |
0.3560 BNB |
0.3580 BNB |
0.3650 BNB |
| 2022-08-04 |
0.3717 BNB |
78.8580 ILV |
0.3810 BNB |
0.3540 BNB |
0.3560 BNB |
0.3560 BNB |
| 2022-08-03 |
0.3936 BNB |
69.6920 ILV |
0.4000 BNB |
0.3770 BNB |
0.3770 BNB |
0.3770 BNB |
| 2022-08-02 |
0.3973 BNB |
127.0430 ILV |
0.4070 BNB |
0.3920 BNB |
0.3940 BNB |
0.4050 BNB |
| 2022-08-01 |
0.4082 BNB |
174.2630 ILV |
0.4110 BNB |
0.4020 BNB |
0.4060 BNB |
0.4070 BNB |
| 2022-07-31 |
0.4136 BNB |
653.4580 ILV |
0.4070 BNB |
0.4010 BNB |
0.4040 BNB |
0.4120 BNB |
| 2022-07-30 |
0.4090 BNB |
153.5270 ILV |
0.4060 BNB |
0.4020 BNB |
0.4030 BNB |
0.4080 BNB |
| 2022-07-29 |
0.4163 BNB |
401.9840 ILV |
0.4270 BNB |
0.3910 BNB |
0.3990 BNB |
0.4130 BNB |
| 2022-07-28 |
0.4247 BNB |
189.9560 ILV |
0.4250 BNB |
0.4150 BNB |
0.4190 BNB |
0.4270 BNB |
| 2022-07-27 |
0.4255 BNB |
1,017.7130 ILV |
0.4280 BNB |
0.4150 BNB |
0.4170 BNB |
0.4260 BNB |
| 2022-07-26 |
0.4161 BNB |
171.0630 ILV |
0.4210 BNB |
0.4090 BNB |
0.4100 BNB |
0.4270 BNB |
| 2022-07-25 |
0.4338 BNB |
168.4280 ILV |
0.4420 BNB |
0.4210 BNB |
0.4270 BNB |
0.4270 BNB |
| 2022-07-24 |
0.4492 BNB |
158.1750 ILV |
0.4510 BNB |
0.4440 BNB |
0.4450 BNB |
0.4450 BNB |
| 2022-07-23 |
0.4534 BNB |
144.8670 ILV |
0.4540 BNB |
0.4460 BNB |
0.4490 BNB |
0.4490 BNB |
| 2022-07-22 |
0.4670 BNB |
367.7660 ILV |
0.4780 BNB |
0.4510 BNB |
0.4510 BNB |
0.4530 BNB |
| 2022-07-21 |
0.4751 BNB |
155.0660 ILV |
0.4870 BNB |
0.4660 BNB |
0.4700 BNB |
0.4850 BNB |
| 2022-07-20 |
0.4862 BNB |
212.5760 ILV |
0.4800 BNB |
0.4720 BNB |
0.4750 BNB |
0.4850 BNB |
| 2022-07-19 |
0.4898 BNB |
231.2710 ILV |
0.4840 BNB |
0.4720 BNB |
0.4760 BNB |
0.4820 BNB |
| 2022-07-18 |
0.4666 BNB |
235.6310 ILV |
0.4490 BNB |
0.4490 BNB |
0.4560 BNB |
0.4840 BNB |
| 2022-07-17 |
0.4628 BNB |
304.7960 ILV |
0.4720 BNB |
0.4460 BNB |
0.4490 BNB |
0.4500 BNB |
| 2022-07-16 |
0.5068 BNB |
1,534.5080 ILV |
0.4310 BNB |
0.4220 BNB |
0.4230 BNB |
0.4760 BNB |
| 2022-07-15 |
0.4337 BNB |
270.2140 ILV |
0.4350 BNB |
0.4290 BNB |
0.4290 BNB |
0.4350 BNB |
| 2022-07-14 |
0.4175 BNB |
125.8750 ILV |
0.4140 BNB |
0.4070 BNB |
0.4090 BNB |
0.4310 BNB |
| 2022-07-13 |
0.4170 BNB |
114.6240 ILV |
0.4160 BNB |
0.4080 BNB |
0.4160 BNB |
0.4180 BNB |
| 2022-07-12 |
0.4270 BNB |
514.8510 ILV |
0.4410 BNB |
0.4090 BNB |
0.4160 BNB |
0.4160 BNB |
| 2022-07-11 |
0.4551 BNB |
224.3370 ILV |
0.4600 BNB |
0.4410 BNB |
0.4410 BNB |
0.4410 BNB |
| 2022-07-10 |
0.4714 BNB |
144.8060 ILV |
0.4740 BNB |
0.4630 BNB |
0.4630 BNB |
0.4630 BNB |
| 2022-07-09 |
0.4759 BNB |
128.2830 ILV |
0.4770 BNB |
0.4720 BNB |
0.4730 BNB |
0.4770 BNB |
| 2022-07-08 |
0.4898 BNB |
165.0970 ILV |
0.4950 BNB |
0.4780 BNB |
0.4800 BNB |
0.4830 BNB |
| 2022-07-07 |
0.4946 BNB |
60.8560 ILV |
0.4950 BNB |
0.4890 BNB |
0.4920 BNB |
0.4950 BNB |
| 2022-07-06 |
0.4887 BNB |
81.7810 ILV |
0.4930 BNB |
0.4790 BNB |
0.4800 BNB |
0.4970 BNB |
| 2022-07-05 |
0.4997 BNB |
121.0930 ILV |
0.5050 BNB |
0.4890 BNB |
0.4890 BNB |
0.4950 BNB |
| 2022-07-04 |
0.5056 BNB |
135.2100 ILV |
0.5060 BNB |
0.5000 BNB |
0.5010 BNB |
0.5090 BNB |
| 2022-07-03 |
0.5154 BNB |
195.3730 ILV |
0.5300 BNB |
0.5050 BNB |
0.5090 BNB |
0.5060 BNB |
| 2022-07-02 |
0.5386 BNB |
422.2250 ILV |
0.5510 BNB |
0.5260 BNB |
0.5300 BNB |
0.5300 BNB |
| 2022-07-01 |
0.5761 BNB |
3,824.2210 ILV |
0.6350 BNB |
0.5480 BNB |
0.5550 BNB |
0.5540 BNB |
| 2022-06-30 |
0.6718 BNB |
193.2020 ILV |
0.7270 BNB |
0.6360 BNB |
0.6410 BNB |
0.6390 BNB |