Identifier on Binance: ILVBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-22 |
1.6425 BNB |
311.2340 ILV |
1.6520 BNB |
1.6060 BNB |
1.6250 BNB |
1.6500 BNB |
| 2021-10-21 |
1.6464 BNB |
390.8550 ILV |
1.6050 BNB |
1.5880 BNB |
1.6070 BNB |
1.6550 BNB |
| 2021-10-20 |
1.5583 BNB |
269.3520 ILV |
1.5320 BNB |
1.5220 BNB |
1.5270 BNB |
1.5930 BNB |
| 2021-10-19 |
1.4932 BNB |
180.5150 ILV |
1.4770 BNB |
1.4620 BNB |
1.4700 BNB |
1.5130 BNB |
| 2021-10-18 |
1.5235 BNB |
196.3440 ILV |
1.5470 BNB |
1.4670 BNB |
1.4770 BNB |
1.4770 BNB |
| 2021-10-17 |
1.5688 BNB |
179.6620 ILV |
1.5540 BNB |
1.5290 BNB |
1.5440 BNB |
1.5420 BNB |
| 2021-10-16 |
1.5626 BNB |
192.0740 ILV |
1.5180 BNB |
1.4900 BNB |
1.5060 BNB |
1.5470 BNB |
| 2021-10-15 |
1.5088 BNB |
339.0050 ILV |
1.4800 BNB |
1.4690 BNB |
1.4900 BNB |
1.5190 BNB |
| 2021-10-14 |
1.4345 BNB |
399.2250 ILV |
1.3630 BNB |
1.3500 BNB |
1.3770 BNB |
1.4850 BNB |
| 2021-10-13 |
1.3761 BNB |
342.5540 ILV |
1.3890 BNB |
1.3060 BNB |
1.3440 BNB |
1.3750 BNB |
| 2021-10-12 |
1.5019 BNB |
351.7230 ILV |
1.5290 BNB |
1.3900 BNB |
1.4080 BNB |
1.4000 BNB |
| 2021-10-11 |
1.5448 BNB |
395.9910 ILV |
1.6350 BNB |
1.5050 BNB |
1.5250 BNB |
1.5200 BNB |
| 2021-10-10 |
1.6442 BNB |
351.7580 ILV |
1.6320 BNB |
1.6060 BNB |
1.6210 BNB |
1.6220 BNB |
| 2021-10-09 |
1.5941 BNB |
446.2300 ILV |
1.5550 BNB |
1.5290 BNB |
1.5330 BNB |
1.6500 BNB |
| 2021-10-08 |
1.5383 BNB |
357.4230 ILV |
1.5040 BNB |
1.4930 BNB |
1.5090 BNB |
1.5580 BNB |
| 2021-10-07 |
1.5193 BNB |
753.8980 ILV |
1.5470 BNB |
1.4770 BNB |
1.5080 BNB |
1.5360 BNB |
| 2021-10-06 |
1.5815 BNB |
2,034.4450 ILV |
1.3680 BNB |
1.3680 BNB |
1.3800 BNB |
1.5610 BNB |
| 2021-10-05 |
1.3494 BNB |
624.5250 ILV |
1.3300 BNB |
1.3210 BNB |
1.3280 BNB |
1.3570 BNB |
| 2021-10-04 |
1.3430 BNB |
345.8490 ILV |
1.3300 BNB |
1.3130 BNB |
1.3340 BNB |
1.3350 BNB |
| 2021-10-03 |
1.3276 BNB |
505.3830 ILV |
1.3290 BNB |
1.3030 BNB |
1.3150 BNB |
1.3270 BNB |
| 2021-10-02 |
1.3244 BNB |
493.0900 ILV |
1.2990 BNB |
1.2850 BNB |
1.2910 BNB |
1.3390 BNB |
| 2021-10-01 |
1.2953 BNB |
355.2070 ILV |
1.2840 BNB |
1.2640 BNB |
1.2870 BNB |
1.3020 BNB |
| 2021-09-30 |
1.3287 BNB |
436.6730 ILV |
1.2840 BNB |
1.2840 BNB |
1.3040 BNB |
1.3090 BNB |
| 2021-09-29 |
1.3441 BNB |
603.1070 ILV |
1.3810 BNB |
1.2720 BNB |
1.2820 BNB |
1.2840 BNB |
| 2021-09-28 |
1.4437 BNB |
273.8640 ILV |
1.4900 BNB |
1.3650 BNB |
1.3710 BNB |
1.3670 BNB |
| 2021-09-27 |
1.4993 BNB |
288.4620 ILV |
1.5070 BNB |
1.4680 BNB |
1.4860 BNB |
1.5080 BNB |
| 2021-09-26 |
1.4991 BNB |
372.2310 ILV |
1.4810 BNB |
1.4500 BNB |
1.4580 BNB |
1.5230 BNB |
| 2021-09-25 |
1.4545 BNB |
426.4500 ILV |
1.4400 BNB |
1.4020 BNB |
1.4090 BNB |
1.4720 BNB |
| 2021-09-24 |
1.4389 BNB |
861.4550 ILV |
1.5150 BNB |
1.4000 BNB |
1.4330 BNB |
1.4370 BNB |
| 2021-09-23 |
1.5948 BNB |
2,734.0860 ILV |
1.4440 BNB |
1.4210 BNB |
1.5220 BNB |
1.5150 BNB |
| 2021-09-22 |
1.5266 BNB |
3,313.1330 ILV |
1.2030 BNB |
1.2030 BNB |
1.4570 BNB |
1.4100 BNB |