Identifier on Binance: ILVBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-07 |
0.1998 BNB |
279.9240 ILV |
0.1990 BNB |
0.1970 BNB |
0.1980 BNB |
0.2000 BNB |
| 2022-10-06 |
0.1967 BNB |
424.4720 ILV |
0.1940 BNB |
0.1930 BNB |
0.1940 BNB |
0.2000 BNB |
| 2022-10-05 |
0.1950 BNB |
105.7600 ILV |
0.1960 BNB |
0.1920 BNB |
0.1920 BNB |
0.1950 BNB |
| 2022-10-04 |
0.1963 BNB |
116.2730 ILV |
0.1960 BNB |
0.1930 BNB |
0.1930 BNB |
0.1940 BNB |
| 2022-10-03 |
0.1940 BNB |
104.5180 ILV |
0.1920 BNB |
0.1910 BNB |
0.1910 BNB |
0.1950 BNB |
| 2022-10-02 |
0.1974 BNB |
221.7750 ILV |
0.1990 BNB |
0.1920 BNB |
0.1920 BNB |
0.1920 BNB |
| 2022-10-01 |
0.2015 BNB |
111.1110 ILV |
0.2000 BNB |
0.1990 BNB |
0.1990 BNB |
0.1990 BNB |
| 2022-09-30 |
0.2007 BNB |
241.1170 ILV |
0.2010 BNB |
0.1970 BNB |
0.1980 BNB |
0.2000 BNB |
| 2022-09-29 |
0.2026 BNB |
169.3470 ILV |
0.2070 BNB |
0.1990 BNB |
0.1990 BNB |
0.2000 BNB |
| 2022-09-28 |
0.2054 BNB |
394.1350 ILV |
0.2100 BNB |
0.2020 BNB |
0.2040 BNB |
0.2070 BNB |
| 2022-09-27 |
0.2106 BNB |
384.0080 ILV |
0.2120 BNB |
0.2070 BNB |
0.2080 BNB |
0.2100 BNB |
| 2022-09-26 |
0.2083 BNB |
178.1310 ILV |
0.2050 BNB |
0.2030 BNB |
0.2030 BNB |
0.2120 BNB |
| 2022-09-25 |
0.2058 BNB |
454.8450 ILV |
0.2080 BNB |
0.2020 BNB |
0.2040 BNB |
0.2050 BNB |
| 2022-09-24 |
0.2150 BNB |
1,654.8660 ILV |
0.2040 BNB |
0.1980 BNB |
0.2000 BNB |
0.2060 BNB |
| 2022-09-23 |
0.2049 BNB |
562.0790 ILV |
0.2070 BNB |
0.2000 BNB |
0.2020 BNB |
0.2050 BNB |
| 2022-09-22 |
0.2035 BNB |
620.8150 ILV |
0.2030 BNB |
0.2000 BNB |
0.2030 BNB |
0.2060 BNB |
| 2022-09-21 |
0.2122 BNB |
524.0810 ILV |
0.2130 BNB |
0.2020 BNB |
0.2040 BNB |
0.2020 BNB |
| 2022-09-20 |
0.2145 BNB |
575.7330 ILV |
0.2120 BNB |
0.2110 BNB |
0.2120 BNB |
0.2130 BNB |
| 2022-09-19 |
0.2112 BNB |
433.5610 ILV |
0.2100 BNB |
0.2080 BNB |
0.2080 BNB |
0.2160 BNB |
| 2022-09-18 |
0.2178 BNB |
699.8940 ILV |
0.2290 BNB |
0.2080 BNB |
0.2100 BNB |
0.2110 BNB |
| 2022-09-17 |
0.2299 BNB |
227.0720 ILV |
0.2330 BNB |
0.2270 BNB |
0.2270 BNB |
0.2320 BNB |
| 2022-09-16 |
0.2392 BNB |
660.0470 ILV |
0.2410 BNB |
0.2330 BNB |
0.2340 BNB |
0.2340 BNB |
| 2022-09-15 |
0.2563 BNB |
770.9310 ILV |
0.2590 BNB |
0.2430 BNB |
0.2450 BNB |
0.2430 BNB |
| 2022-09-14 |
0.2555 BNB |
256.5650 ILV |
0.2500 BNB |
0.2500 BNB |
0.2500 BNB |
0.2610 BNB |
| 2022-09-13 |
0.2543 BNB |
323.9500 ILV |
0.2580 BNB |
0.2490 BNB |
0.2490 BNB |
0.2520 BNB |
| 2022-09-12 |
0.2605 BNB |
302.2220 ILV |
0.2620 BNB |
0.2540 BNB |
0.2560 BNB |
0.2580 BNB |
| 2022-09-11 |
0.2675 BNB |
371.7910 ILV |
0.2690 BNB |
0.2600 BNB |
0.2620 BNB |
0.2620 BNB |
| 2022-09-10 |
0.2673 BNB |
1,358.5230 ILV |
0.2680 BNB |
0.2630 BNB |
0.2660 BNB |
0.2690 BNB |
| 2022-09-09 |
0.2704 BNB |
334.2100 ILV |
0.2670 BNB |
0.2660 BNB |
0.2670 BNB |
0.2700 BNB |
| 2022-09-08 |
0.2678 BNB |
314.2180 ILV |
0.2650 BNB |
0.2620 BNB |
0.2620 BNB |
0.2660 BNB |
| 2022-09-07 |
0.2681 BNB |
256.2650 ILV |
0.2750 BNB |
0.2630 BNB |
0.2630 BNB |
0.2680 BNB |
| 2022-09-06 |
0.2758 BNB |
281.7930 ILV |
0.2720 BNB |
0.2710 BNB |
0.2720 BNB |
0.2780 BNB |
| 2022-09-05 |
0.2725 BNB |
204.4040 ILV |
0.2710 BNB |
0.2680 BNB |
0.2690 BNB |
0.2730 BNB |
| 2022-09-04 |
0.2696 BNB |
186.7640 ILV |
0.2700 BNB |
0.2650 BNB |
0.2680 BNB |
0.2710 BNB |
| 2022-09-03 |
0.2812 BNB |
346.4190 ILV |
0.2750 BNB |
0.2670 BNB |
0.2700 BNB |
0.2700 BNB |
| 2022-09-02 |
0.2800 BNB |
421.4380 ILV |
0.2810 BNB |
0.2740 BNB |
0.2740 BNB |
0.2740 BNB |
| 2022-09-01 |
0.2887 BNB |
611.2810 ILV |
0.2780 BNB |
0.2770 BNB |
0.2780 BNB |
0.2810 BNB |
| 2022-08-31 |
0.2814 BNB |
1,522.7220 ILV |
0.2740 BNB |
0.2740 BNB |
0.2740 BNB |
0.2810 BNB |
| 2022-08-30 |
0.2771 BNB |
410.3710 ILV |
0.2780 BNB |
0.2710 BNB |
0.2730 BNB |
0.2740 BNB |
| 2022-08-29 |
0.2785 BNB |
243.2100 ILV |
0.2690 BNB |
0.2670 BNB |
0.2680 BNB |
0.2800 BNB |
| 2022-08-28 |
0.2788 BNB |
187.0800 ILV |
0.2800 BNB |
0.2700 BNB |
0.2740 BNB |
0.2700 BNB |
| 2022-08-27 |
0.2792 BNB |
383.4420 ILV |
0.2830 BNB |
0.2750 BNB |
0.2760 BNB |
0.2820 BNB |
| 2022-08-26 |
0.2975 BNB |
200.5430 ILV |
0.3020 BNB |
0.2890 BNB |
0.2910 BNB |
0.2910 BNB |
| 2022-08-25 |
0.3050 BNB |
130.4690 ILV |
0.3040 BNB |
0.3010 BNB |
0.3020 BNB |
0.3050 BNB |
| 2022-08-24 |
0.3060 BNB |
1,509.5700 ILV |
0.3050 BNB |
0.3010 BNB |
0.3020 BNB |
0.3040 BNB |
| 2022-08-23 |
0.3011 BNB |
238.5050 ILV |
0.3030 BNB |
0.2970 BNB |
0.2980 BNB |
0.3060 BNB |
| 2022-08-22 |
0.3035 BNB |
206.6000 ILV |
0.3030 BNB |
0.2970 BNB |
0.2970 BNB |
0.3000 BNB |
| 2022-08-21 |
0.3094 BNB |
292.4470 ILV |
0.3190 BNB |
0.3030 BNB |
0.3070 BNB |
0.3070 BNB |
| 2022-08-20 |
0.3241 BNB |
604.8250 ILV |
0.3210 BNB |
0.3150 BNB |
0.3190 BNB |
0.3200 BNB |
| 2022-08-19 |
0.3356 BNB |
281.8000 ILV |
0.3450 BNB |
0.3230 BNB |
0.3260 BNB |
0.3230 BNB |