Identifier on Binance: ILVBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-11 |
2.1664 BNB |
142.4710 ILV |
2.1280 BNB |
2.1070 BNB |
2.1380 BNB |
2.1830 BNB |
| 2021-12-10 |
2.1878 BNB |
244.1950 ILV |
2.2200 BNB |
2.1290 BNB |
2.1410 BNB |
2.1410 BNB |
| 2021-12-09 |
2.2522 BNB |
281.2760 ILV |
2.2530 BNB |
2.2040 BNB |
2.2290 BNB |
2.2430 BNB |
| 2021-12-08 |
2.2989 BNB |
192.5980 ILV |
2.2640 BNB |
2.2310 BNB |
2.2770 BNB |
2.2450 BNB |
| 2021-12-07 |
2.2905 BNB |
337.0670 ILV |
2.2530 BNB |
2.1910 BNB |
2.2690 BNB |
2.2590 BNB |
| 2021-12-06 |
2.3571 BNB |
451.8870 ILV |
2.5590 BNB |
2.1920 BNB |
2.2300 BNB |
2.2760 BNB |
| 2021-12-05 |
2.4934 BNB |
504.9510 ILV |
2.4490 BNB |
2.4200 BNB |
2.4540 BNB |
2.5030 BNB |
| 2021-12-04 |
2.4256 BNB |
582.1610 ILV |
2.4730 BNB |
2.3360 BNB |
2.3640 BNB |
2.4160 BNB |
| 2021-12-03 |
2.5656 BNB |
351.7840 ILV |
2.5890 BNB |
2.4290 BNB |
2.4730 BNB |
2.4720 BNB |
| 2021-12-02 |
2.6430 BNB |
438.8390 ILV |
2.7470 BNB |
2.5760 BNB |
2.6230 BNB |
2.6110 BNB |
| 2021-12-01 |
2.8421 BNB |
591.8600 ILV |
2.9800 BNB |
2.7000 BNB |
2.7430 BNB |
2.7430 BNB |
| 2021-11-30 |
2.9256 BNB |
720.6600 ILV |
2.8370 BNB |
2.7780 BNB |
2.8270 BNB |
2.9350 BNB |
| 2021-11-29 |
2.7413 BNB |
674.6550 ILV |
2.6330 BNB |
2.6290 BNB |
2.6790 BNB |
2.8070 BNB |
| 2021-11-28 |
2.5545 BNB |
295.4110 ILV |
2.5370 BNB |
2.5000 BNB |
2.5360 BNB |
2.6110 BNB |
| 2021-11-27 |
2.5351 BNB |
381.3490 ILV |
2.4820 BNB |
2.4600 BNB |
2.5220 BNB |
2.5470 BNB |
| 2021-11-26 |
2.5311 BNB |
680.8250 ILV |
2.6000 BNB |
2.4000 BNB |
2.4980 BNB |
2.4980 BNB |
| 2021-11-25 |
2.6882 BNB |
1,218.4290 ILV |
2.5490 BNB |
2.5030 BNB |
2.6390 BNB |
2.6410 BNB |
| 2021-11-24 |
2.4858 BNB |
2,446.6530 ILV |
2.1670 BNB |
2.1630 BNB |
2.2450 BNB |
2.4820 BNB |
| 2021-11-23 |
1.9930 BNB |
893.3110 ILV |
1.8560 BNB |
1.8070 BNB |
1.8560 BNB |
2.1670 BNB |
| 2021-11-22 |
1.8339 BNB |
376.2440 ILV |
1.7970 BNB |
1.7770 BNB |
1.8150 BNB |
1.8550 BNB |
| 2021-11-21 |
1.7865 BNB |
449.0570 ILV |
1.7250 BNB |
1.7040 BNB |
1.7400 BNB |
1.7970 BNB |
| 2021-11-20 |
1.7063 BNB |
352.5960 ILV |
1.7350 BNB |
1.6730 BNB |
1.7020 BNB |
1.7330 BNB |
| 2021-11-19 |
1.7812 BNB |
337.8200 ILV |
1.8230 BNB |
1.6970 BNB |
1.7270 BNB |
1.7180 BNB |
| 2021-11-18 |
1.8361 BNB |
290.2480 ILV |
1.8360 BNB |
1.8060 BNB |
1.8210 BNB |
1.8400 BNB |
| 2021-11-17 |
1.7964 BNB |
301.7870 ILV |
1.7320 BNB |
1.7080 BNB |
1.7250 BNB |
1.8490 BNB |
| 2021-11-16 |
1.7376 BNB |
379.6470 ILV |
1.7500 BNB |
1.6240 BNB |
1.7150 BNB |
1.7390 BNB |
| 2021-11-15 |
1.7944 BNB |
264.8540 ILV |
1.7660 BNB |
1.7450 BNB |
1.7660 BNB |
1.7610 BNB |
| 2021-11-14 |
1.7593 BNB |
251.2810 ILV |
1.7750 BNB |
1.7250 BNB |
1.7350 BNB |
1.7530 BNB |
| 2021-11-13 |
1.8172 BNB |
251.5940 ILV |
1.8150 BNB |
1.7610 BNB |
1.7790 BNB |
1.7790 BNB |
| 2021-11-12 |
1.8589 BNB |
226.4680 ILV |
1.8530 BNB |
1.8230 BNB |
1.8330 BNB |
1.8290 BNB |
| 2021-11-11 |
1.8474 BNB |
137.2490 ILV |
1.8930 BNB |
1.8130 BNB |
1.8390 BNB |
1.8330 BNB |
| 2021-11-10 |
1.8655 BNB |
255.8980 ILV |
1.9240 BNB |
1.8000 BNB |
1.8500 BNB |
1.9010 BNB |
| 2021-11-09 |
1.9349 BNB |
316.2090 ILV |
1.9390 BNB |
1.8910 BNB |
1.9310 BNB |
1.9130 BNB |
| 2021-11-08 |
1.9415 BNB |
333.5810 ILV |
1.9010 BNB |
1.8830 BNB |
1.9090 BNB |
1.9270 BNB |
| 2021-11-07 |
1.8448 BNB |
302.3180 ILV |
1.8910 BNB |
1.7850 BNB |
1.8170 BNB |
1.8860 BNB |
| 2021-11-06 |
1.9584 BNB |
432.3940 ILV |
2.0220 BNB |
1.8890 BNB |
1.9320 BNB |
1.8910 BNB |
| 2021-11-05 |
2.1624 BNB |
604.7130 ILV |
2.2420 BNB |
2.0680 BNB |
2.1000 BNB |
2.0900 BNB |
| 2021-11-04 |
2.2102 BNB |
471.4100 ILV |
2.1720 BNB |
2.1460 BNB |
2.2070 BNB |
2.2420 BNB |
| 2021-11-03 |
2.2453 BNB |
842.0430 ILV |
2.1930 BNB |
2.1370 BNB |
2.1760 BNB |
2.1620 BNB |
| 2021-11-02 |
2.1204 BNB |
870.4880 ILV |
1.9250 BNB |
1.8930 BNB |
2.0300 BNB |
2.1710 BNB |
| 2021-11-01 |
1.9087 BNB |
587.0040 ILV |
1.8980 BNB |
1.8500 BNB |
1.8840 BNB |
1.9260 BNB |
| 2021-10-31 |
1.9266 BNB |
636.6910 ILV |
1.9540 BNB |
1.8740 BNB |
1.9100 BNB |
1.9100 BNB |
| 2021-10-30 |
1.8912 BNB |
864.5890 ILV |
1.8250 BNB |
1.7720 BNB |
1.8080 BNB |
1.9580 BNB |
| 2021-10-29 |
1.8721 BNB |
441.0730 ILV |
1.8650 BNB |
1.8050 BNB |
1.8270 BNB |
1.8320 BNB |
| 2021-10-28 |
1.8456 BNB |
317.6490 ILV |
1.8430 BNB |
1.7970 BNB |
1.8280 BNB |
1.8900 BNB |
| 2021-10-27 |
1.8418 BNB |
656.0560 ILV |
1.7900 BNB |
1.7620 BNB |
1.7700 BNB |
1.8420 BNB |
| 2021-10-26 |
1.7887 BNB |
349.3770 ILV |
1.7720 BNB |
1.7540 BNB |
1.7700 BNB |
1.7840 BNB |
| 2021-10-25 |
1.7243 BNB |
204.1790 ILV |
1.6960 BNB |
1.6870 BNB |
1.7030 BNB |
1.7760 BNB |
| 2021-10-24 |
1.6991 BNB |
216.3790 ILV |
1.7040 BNB |
1.6650 BNB |
1.6780 BNB |
1.6990 BNB |
| 2021-10-23 |
1.6703 BNB |
160.7940 ILV |
1.6510 BNB |
1.6310 BNB |
1.6500 BNB |
1.7120 BNB |