Identifier on Binance: ILVBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-21 |
1.4199 BNB |
74.2880 ILV |
1.4170 BNB |
1.4070 BNB |
1.4100 BNB |
1.4090 BNB |
| 2022-03-20 |
1.4195 BNB |
34.0570 ILV |
1.4290 BNB |
1.4030 BNB |
1.4100 BNB |
1.4100 BNB |
| 2022-03-19 |
1.4277 BNB |
59.2550 ILV |
1.4610 BNB |
1.4140 BNB |
1.4240 BNB |
1.4230 BNB |
| 2022-03-18 |
1.4531 BNB |
88.2130 ILV |
1.3670 BNB |
1.3640 BNB |
1.3680 BNB |
1.4420 BNB |
| 2022-03-17 |
1.3844 BNB |
80.0570 ILV |
1.3840 BNB |
1.3520 BNB |
1.3650 BNB |
1.3730 BNB |
| 2022-03-16 |
1.3503 BNB |
34.7500 ILV |
1.3400 BNB |
1.3300 BNB |
1.3300 BNB |
1.3670 BNB |
| 2022-03-15 |
1.3211 BNB |
27.6990 ILV |
1.3290 BNB |
1.3070 BNB |
1.3120 BNB |
1.3350 BNB |
| 2022-03-14 |
1.3387 BNB |
30.9020 ILV |
1.3440 BNB |
1.3260 BNB |
1.3270 BNB |
1.3360 BNB |
| 2022-03-13 |
1.3443 BNB |
48.9310 ILV |
1.3430 BNB |
1.3270 BNB |
1.3330 BNB |
1.3500 BNB |
| 2022-03-12 |
1.3489 BNB |
660.8090 ILV |
1.3340 BNB |
1.3220 BNB |
1.3230 BNB |
1.3460 BNB |
| 2022-03-11 |
1.3536 BNB |
32.2580 ILV |
1.3760 BNB |
1.3340 BNB |
1.3340 BNB |
1.3340 BNB |
| 2022-03-10 |
1.3589 BNB |
28.8140 ILV |
1.3460 BNB |
1.3340 BNB |
1.3350 BNB |
1.3790 BNB |
| 2022-03-09 |
1.3502 BNB |
59.4710 ILV |
1.3220 BNB |
1.3070 BNB |
1.3160 BNB |
1.3450 BNB |
| 2022-03-08 |
1.3023 BNB |
43.9790 ILV |
1.2820 BNB |
1.2820 BNB |
1.2910 BNB |
1.3110 BNB |
| 2022-03-07 |
1.3251 BNB |
54.8390 ILV |
1.3360 BNB |
1.2650 BNB |
1.2790 BNB |
1.2770 BNB |
| 2022-03-06 |
1.3679 BNB |
39.9130 ILV |
1.3960 BNB |
1.3410 BNB |
1.3640 BNB |
1.3420 BNB |
| 2022-03-05 |
1.4065 BNB |
63.8430 ILV |
1.4060 BNB |
1.3900 BNB |
1.3930 BNB |
1.3930 BNB |
| 2022-03-04 |
1.4021 BNB |
76.8570 ILV |
1.4240 BNB |
1.3750 BNB |
1.3810 BNB |
1.4050 BNB |
| 2022-03-03 |
1.4375 BNB |
81.1190 ILV |
1.4730 BNB |
1.4080 BNB |
1.4160 BNB |
1.4240 BNB |
| 2022-03-02 |
1.4731 BNB |
88.8030 ILV |
1.4810 BNB |
1.4540 BNB |
1.4600 BNB |
1.4710 BNB |
| 2022-03-01 |
1.4720 BNB |
155.1490 ILV |
1.4750 BNB |
1.4100 BNB |
1.4390 BNB |
1.4810 BNB |
| 2022-02-28 |
1.4630 BNB |
53.8180 ILV |
1.4690 BNB |
1.4370 BNB |
1.4390 BNB |
1.4660 BNB |
| 2022-02-27 |
1.4895 BNB |
82.7610 ILV |
1.5060 BNB |
1.4390 BNB |
1.4690 BNB |
1.4710 BNB |
| 2022-02-26 |
1.5033 BNB |
49.7170 ILV |
1.5030 BNB |
1.4810 BNB |
1.4890 BNB |
1.5040 BNB |
| 2022-02-25 |
1.4722 BNB |
69.6700 ILV |
1.4560 BNB |
1.4320 BNB |
1.4370 BNB |
1.4910 BNB |
| 2022-02-24 |
1.4421 BNB |
144.1430 ILV |
1.4700 BNB |
1.4100 BNB |
1.4340 BNB |
1.4410 BNB |
| 2022-02-23 |
1.4736 BNB |
99.6900 ILV |
1.4530 BNB |
1.4440 BNB |
1.4510 BNB |
1.4730 BNB |
| 2022-02-22 |
1.4744 BNB |
131.2490 ILV |
1.4890 BNB |
1.4460 BNB |
1.4570 BNB |
1.4580 BNB |
| 2022-02-21 |
1.4761 BNB |
66.9060 ILV |
1.4500 BNB |
1.4490 BNB |
1.4520 BNB |
1.4850 BNB |
| 2022-02-20 |
1.4420 BNB |
60.0640 ILV |
1.4490 BNB |
1.4260 BNB |
1.4340 BNB |
1.4490 BNB |
| 2022-02-19 |
1.4565 BNB |
40.9490 ILV |
1.4700 BNB |
1.4310 BNB |
1.4420 BNB |
1.4460 BNB |
| 2022-02-18 |
1.5041 BNB |
75.4680 ILV |
1.5230 BNB |
1.4750 BNB |
1.4800 BNB |
1.4750 BNB |
| 2022-02-17 |
1.5603 BNB |
110.7230 ILV |
1.5790 BNB |
1.5100 BNB |
1.5160 BNB |
1.5170 BNB |
| 2022-02-16 |
1.5773 BNB |
140.0820 ILV |
1.5870 BNB |
1.5500 BNB |
1.5550 BNB |
1.5730 BNB |
| 2022-02-15 |
1.5569 BNB |
261.5520 ILV |
1.5590 BNB |
1.5160 BNB |
1.5390 BNB |
1.5680 BNB |
| 2022-02-14 |
1.5579 BNB |
73.2710 ILV |
1.5690 BNB |
1.5400 BNB |
1.5490 BNB |
1.5590 BNB |
| 2022-02-13 |
1.5671 BNB |
110.6190 ILV |
1.5940 BNB |
1.5500 BNB |
1.5540 BNB |
1.5560 BNB |
| 2022-02-12 |
1.5970 BNB |
68.4860 ILV |
1.5940 BNB |
1.5770 BNB |
1.5850 BNB |
1.5850 BNB |
| 2022-02-11 |
1.6358 BNB |
217.5520 ILV |
1.6710 BNB |
1.5840 BNB |
1.6010 BNB |
1.5940 BNB |
| 2022-02-10 |
1.6894 BNB |
196.7930 ILV |
1.7360 BNB |
1.6530 BNB |
1.6630 BNB |
1.6720 BNB |
| 2022-02-09 |
1.6967 BNB |
169.8010 ILV |
1.7120 BNB |
1.6610 BNB |
1.6710 BNB |
1.7250 BNB |
| 2022-02-08 |
1.6401 BNB |
270.5730 ILV |
1.6260 BNB |
1.6110 BNB |
1.6260 BNB |
1.7120 BNB |
| 2022-02-07 |
1.6091 BNB |
364.1520 ILV |
1.6020 BNB |
1.5640 BNB |
1.5770 BNB |
1.6240 BNB |
| 2022-02-06 |
1.5941 BNB |
195.7710 ILV |
1.5980 BNB |
1.5700 BNB |
1.5870 BNB |
1.6010 BNB |
| 2022-02-05 |
1.6058 BNB |
255.0590 ILV |
1.6550 BNB |
1.5500 BNB |
1.5710 BNB |
1.5960 BNB |
| 2022-02-04 |
1.6332 BNB |
352.7300 ILV |
1.5580 BNB |
1.5580 BNB |
1.5660 BNB |
1.6460 BNB |
| 2022-02-03 |
1.5695 BNB |
173.7480 ILV |
1.6070 BNB |
1.5460 BNB |
1.5620 BNB |
1.5610 BNB |
| 2022-02-02 |
1.6079 BNB |
158.0080 ILV |
1.6290 BNB |
1.5770 BNB |
1.5920 BNB |
1.6320 BNB |
| 2022-02-01 |
1.6306 BNB |
189.2040 ILV |
1.6190 BNB |
1.5970 BNB |
1.6120 BNB |
1.6250 BNB |
| 2022-01-31 |
1.5527 BNB |
159.5470 ILV |
1.5470 BNB |
1.5150 BNB |
1.5300 BNB |
1.6150 BNB |