Identifier on Binance: ILVBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-30 |
1.5372 BNB |
98.2500 ILV |
1.5110 BNB |
1.5110 BNB |
1.5200 BNB |
1.5460 BNB |
| 2022-01-29 |
1.4973 BNB |
104.3470 ILV |
1.4820 BNB |
1.4780 BNB |
1.4870 BNB |
1.4980 BNB |
| 2022-01-28 |
1.4396 BNB |
116.1560 ILV |
1.4160 BNB |
1.4030 BNB |
1.4180 BNB |
1.4850 BNB |
| 2022-01-27 |
1.4936 BNB |
151.3000 ILV |
1.5580 BNB |
1.3570 BNB |
1.3930 BNB |
1.3910 BNB |
| 2022-01-26 |
1.5545 BNB |
207.5750 ILV |
1.4980 BNB |
1.4860 BNB |
1.5060 BNB |
1.5630 BNB |
| 2022-01-25 |
1.5237 BNB |
131.2770 ILV |
1.5230 BNB |
1.4760 BNB |
1.4800 BNB |
1.4800 BNB |
| 2022-01-24 |
1.5125 BNB |
218.8140 ILV |
1.5450 BNB |
1.4660 BNB |
1.4870 BNB |
1.5230 BNB |
| 2022-01-23 |
1.5453 BNB |
139.9110 ILV |
1.5680 BNB |
1.5200 BNB |
1.5390 BNB |
1.5490 BNB |
| 2022-01-22 |
1.6009 BNB |
295.2770 ILV |
1.6060 BNB |
1.5200 BNB |
1.5680 BNB |
1.5770 BNB |
| 2022-01-21 |
1.6189 BNB |
205.4960 ILV |
1.6730 BNB |
1.5850 BNB |
1.6020 BNB |
1.6040 BNB |
| 2022-01-20 |
1.6504 BNB |
112.0090 ILV |
1.6610 BNB |
1.6080 BNB |
1.6130 BNB |
1.6510 BNB |
| 2022-01-19 |
1.6415 BNB |
125.3460 ILV |
1.6600 BNB |
1.6150 BNB |
1.6270 BNB |
1.6450 BNB |
| 2022-01-18 |
1.6661 BNB |
151.4290 ILV |
1.6800 BNB |
1.6300 BNB |
1.6640 BNB |
1.6710 BNB |
| 2022-01-17 |
1.6964 BNB |
272.5230 ILV |
1.7260 BNB |
1.6680 BNB |
1.6820 BNB |
1.6840 BNB |
| 2022-01-16 |
1.7148 BNB |
96.0800 ILV |
1.7160 BNB |
1.6880 BNB |
1.7050 BNB |
1.7210 BNB |
| 2022-01-15 |
1.6996 BNB |
70.2930 ILV |
1.7010 BNB |
1.6790 BNB |
1.6840 BNB |
1.7050 BNB |
| 2022-01-14 |
1.7030 BNB |
100.0740 ILV |
1.7120 BNB |
1.6890 BNB |
1.6980 BNB |
1.7030 BNB |
| 2022-01-13 |
1.7636 BNB |
165.9770 ILV |
1.7550 BNB |
1.7040 BNB |
1.7060 BNB |
1.7040 BNB |
| 2022-01-12 |
1.7632 BNB |
167.8860 ILV |
1.7340 BNB |
1.7320 BNB |
1.7360 BNB |
1.7650 BNB |
| 2022-01-11 |
1.7423 BNB |
208.9080 ILV |
1.8420 BNB |
1.6950 BNB |
1.7200 BNB |
1.7460 BNB |
| 2022-01-10 |
1.8111 BNB |
142.9950 ILV |
1.8120 BNB |
1.7710 BNB |
1.7910 BNB |
1.8170 BNB |
| 2022-01-09 |
1.8064 BNB |
505.7210 ILV |
1.8040 BNB |
1.7840 BNB |
1.7960 BNB |
1.8180 BNB |
| 2022-01-08 |
1.8522 BNB |
612.1810 ILV |
1.7880 BNB |
1.7540 BNB |
1.7640 BNB |
1.8100 BNB |
| 2022-01-07 |
1.7899 BNB |
211.3670 ILV |
1.8140 BNB |
1.7600 BNB |
1.7780 BNB |
1.7820 BNB |
| 2022-01-06 |
1.8411 BNB |
257.8930 ILV |
1.8780 BNB |
1.7990 BNB |
1.8140 BNB |
1.8270 BNB |
| 2022-01-05 |
1.9080 BNB |
191.9590 ILV |
1.9260 BNB |
1.8500 BNB |
1.8870 BNB |
1.8730 BNB |
| 2022-01-04 |
1.9670 BNB |
287.0620 ILV |
2.0210 BNB |
1.9230 BNB |
1.9430 BNB |
1.9320 BNB |
| 2022-01-03 |
1.9674 BNB |
127.1220 ILV |
1.9720 BNB |
1.9480 BNB |
1.9660 BNB |
2.0100 BNB |
| 2022-01-02 |
1.9743 BNB |
62.8620 ILV |
1.9800 BNB |
1.9490 BNB |
1.9670 BNB |
1.9700 BNB |
| 2022-01-01 |
1.9807 BNB |
91.8320 ILV |
1.9800 BNB |
1.9590 BNB |
1.9690 BNB |
1.9820 BNB |
| 2021-12-31 |
1.9782 BNB |
257.0150 ILV |
1.9550 BNB |
1.9390 BNB |
1.9580 BNB |
1.9910 BNB |
| 2021-12-30 |
1.9532 BNB |
190.0910 ILV |
1.9500 BNB |
1.9190 BNB |
1.9290 BNB |
1.9500 BNB |
| 2021-12-29 |
1.9882 BNB |
148.5520 ILV |
2.0000 BNB |
1.9550 BNB |
1.9670 BNB |
1.9690 BNB |
| 2021-12-28 |
2.0016 BNB |
205.7290 ILV |
2.0250 BNB |
1.9640 BNB |
1.9930 BNB |
1.9990 BNB |
| 2021-12-27 |
2.0582 BNB |
146.5140 ILV |
2.1160 BNB |
1.9900 BNB |
2.0000 BNB |
2.0000 BNB |
| 2021-12-26 |
2.1338 BNB |
129.7080 ILV |
2.1810 BNB |
2.0940 BNB |
2.1000 BNB |
2.1110 BNB |
| 2021-12-25 |
2.1811 BNB |
164.2470 ILV |
2.1860 BNB |
2.1510 BNB |
2.1760 BNB |
2.1860 BNB |
| 2021-12-24 |
2.2562 BNB |
475.8730 ILV |
2.2030 BNB |
2.1810 BNB |
2.2020 BNB |
2.2130 BNB |
| 2021-12-23 |
2.1538 BNB |
348.4740 ILV |
2.1190 BNB |
2.0920 BNB |
2.1060 BNB |
2.1850 BNB |
| 2021-12-22 |
2.1194 BNB |
302.9350 ILV |
2.1170 BNB |
2.0750 BNB |
2.0940 BNB |
2.1340 BNB |
| 2021-12-21 |
2.1114 BNB |
253.5350 ILV |
2.1110 BNB |
2.0820 BNB |
2.0950 BNB |
2.0930 BNB |
| 2021-12-20 |
2.0785 BNB |
241.9480 ILV |
2.0750 BNB |
2.0660 BNB |
2.0810 BNB |
2.0910 BNB |
| 2021-12-19 |
2.1001 BNB |
172.1450 ILV |
2.1510 BNB |
2.0720 BNB |
2.0830 BNB |
2.0940 BNB |
| 2021-12-18 |
2.1323 BNB |
144.3600 ILV |
2.0980 BNB |
2.0750 BNB |
2.0930 BNB |
2.1450 BNB |
| 2021-12-17 |
2.1121 BNB |
158.2830 ILV |
2.1740 BNB |
2.0300 BNB |
2.0800 BNB |
2.1060 BNB |
| 2021-12-16 |
2.2006 BNB |
166.3740 ILV |
2.1820 BNB |
2.1680 BNB |
2.1920 BNB |
2.1920 BNB |
| 2021-12-15 |
2.1399 BNB |
239.2260 ILV |
2.1080 BNB |
2.0770 BNB |
2.0960 BNB |
2.1790 BNB |
| 2021-12-14 |
2.1136 BNB |
195.5240 ILV |
2.1350 BNB |
2.0670 BNB |
2.0920 BNB |
2.1090 BNB |
| 2021-12-13 |
2.1834 BNB |
200.3300 ILV |
2.2350 BNB |
2.0940 BNB |
2.1290 BNB |
2.1350 BNB |
| 2021-12-12 |
2.2041 BNB |
181.3960 ILV |
2.1820 BNB |
2.1400 BNB |
2.1620 BNB |
2.2420 BNB |