Identifier on Binance: IDEXFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-06 |
0.0000 FDUSD |
0.0000 IDEX |
0.0222 FDUSD |
0.0222 FDUSD |
0.0222 FDUSD |
0.0222 FDUSD |
| 2025-06-05 |
0.0224 FDUSD |
62,309.0000 IDEX |
0.0236 FDUSD |
0.0221 FDUSD |
0.0221 FDUSD |
0.0222 FDUSD |
| 2025-06-04 |
0.0243 FDUSD |
11,120.9000 IDEX |
0.0244 FDUSD |
0.0236 FDUSD |
0.0236 FDUSD |
0.0236 FDUSD |
| 2025-06-03 |
0.0245 FDUSD |
13,632.4000 IDEX |
0.0246 FDUSD |
0.0244 FDUSD |
0.0244 FDUSD |
0.0244 FDUSD |
| 2025-06-02 |
0.0241 FDUSD |
7,947.2000 IDEX |
0.0242 FDUSD |
0.0241 FDUSD |
0.0241 FDUSD |
0.0246 FDUSD |
| 2025-06-01 |
0.0241 FDUSD |
67,442.2000 IDEX |
0.0236 FDUSD |
0.0234 FDUSD |
0.0234 FDUSD |
0.0242 FDUSD |
| 2025-05-31 |
0.0231 FDUSD |
295,361.7000 IDEX |
0.0233 FDUSD |
0.0226 FDUSD |
0.0228 FDUSD |
0.0238 FDUSD |
| 2025-05-30 |
0.0253 FDUSD |
665,099.7000 IDEX |
0.0247 FDUSD |
0.0235 FDUSD |
0.0236 FDUSD |
0.0236 FDUSD |
| 2025-05-29 |
0.0254 FDUSD |
77,681.2000 IDEX |
0.0253 FDUSD |
0.0247 FDUSD |
0.0247 FDUSD |
0.0247 FDUSD |
| 2025-05-28 |
0.0253 FDUSD |
92,336.6000 IDEX |
0.0252 FDUSD |
0.0244 FDUSD |
0.0246 FDUSD |
0.0246 FDUSD |
| 2025-05-27 |
0.0254 FDUSD |
219,783.9000 IDEX |
0.0249 FDUSD |
0.0244 FDUSD |
0.0247 FDUSD |
0.0258 FDUSD |
| 2025-05-26 |
0.0250 FDUSD |
117,740.8000 IDEX |
0.0250 FDUSD |
0.0245 FDUSD |
0.0245 FDUSD |
0.0247 FDUSD |
| 2025-05-25 |
0.0246 FDUSD |
480,764.6000 IDEX |
0.0252 FDUSD |
0.0242 FDUSD |
0.0244 FDUSD |
0.0249 FDUSD |
| 2025-05-24 |
0.0255 FDUSD |
79,194.8000 IDEX |
0.0252 FDUSD |
0.0251 FDUSD |
0.0252 FDUSD |
0.0252 FDUSD |
| 2025-05-23 |
0.0268 FDUSD |
148,493.9000 IDEX |
0.0273 FDUSD |
0.0260 FDUSD |
0.0260 FDUSD |
0.0260 FDUSD |
| 2025-05-22 |
0.0271 FDUSD |
315,781.7000 IDEX |
0.0269 FDUSD |
0.0266 FDUSD |
0.0269 FDUSD |
0.0273 FDUSD |
| 2025-05-21 |
0.0258 FDUSD |
110,592.1000 IDEX |
0.0261 FDUSD |
0.0254 FDUSD |
0.0254 FDUSD |
0.0256 FDUSD |
| 2025-05-20 |
0.0258 FDUSD |
92,653.9000 IDEX |
0.0259 FDUSD |
0.0252 FDUSD |
0.0252 FDUSD |
0.0260 FDUSD |
| 2025-05-19 |
0.0255 FDUSD |
45,559.5000 IDEX |
0.0260 FDUSD |
0.0249 FDUSD |
0.0252 FDUSD |
0.0258 FDUSD |
| 2025-05-18 |
0.0259 FDUSD |
69,612.2000 IDEX |
0.0253 FDUSD |
0.0252 FDUSD |
0.0253 FDUSD |
0.0261 FDUSD |
| 2025-05-17 |
0.0253 FDUSD |
335,847.9000 IDEX |
0.0256 FDUSD |
0.0249 FDUSD |
0.0249 FDUSD |
0.0253 FDUSD |
| 2025-05-16 |
0.0261 FDUSD |
139,532.6000 IDEX |
0.0257 FDUSD |
0.0257 FDUSD |
0.0257 FDUSD |
0.0258 FDUSD |
| 2025-05-15 |
0.0260 FDUSD |
296,162.7000 IDEX |
0.0278 FDUSD |
0.0254 FDUSD |
0.0256 FDUSD |
0.0257 FDUSD |
| 2025-05-14 |
0.0284 FDUSD |
137,449.5000 IDEX |
0.0293 FDUSD |
0.0279 FDUSD |
0.0279 FDUSD |
0.0279 FDUSD |
| 2025-05-13 |
0.0280 FDUSD |
165,797.0000 IDEX |
0.0283 FDUSD |
0.0269 FDUSD |
0.0271 FDUSD |
0.0291 FDUSD |
| 2025-05-12 |
0.0288 FDUSD |
281,214.1000 IDEX |
0.0281 FDUSD |
0.0275 FDUSD |
0.0281 FDUSD |
0.0285 FDUSD |
| 2025-05-11 |
0.0284 FDUSD |
810,744.7000 IDEX |
0.0286 FDUSD |
0.0276 FDUSD |
0.0276 FDUSD |
0.0281 FDUSD |
| 2025-05-10 |
0.0280 FDUSD |
188,041.9000 IDEX |
0.0280 FDUSD |
0.0268 FDUSD |
0.0276 FDUSD |
0.0292 FDUSD |
| 2025-05-09 |
0.0273 FDUSD |
171,389.4000 IDEX |
0.0262 FDUSD |
0.0262 FDUSD |
0.0262 FDUSD |
0.0275 FDUSD |
| 2025-05-08 |
0.0252 FDUSD |
50,826.5000 IDEX |
0.0241 FDUSD |
0.0241 FDUSD |
0.0241 FDUSD |
0.0262 FDUSD |
| 2025-05-07 |
0.0243 FDUSD |
68,585.1000 IDEX |
0.0242 FDUSD |
0.0236 FDUSD |
0.0236 FDUSD |
0.0240 FDUSD |
| 2025-05-06 |
0.0240 FDUSD |
68,585.6000 IDEX |
0.0245 FDUSD |
0.0234 FDUSD |
0.0234 FDUSD |
0.0238 FDUSD |
| 2025-05-05 |
0.0245 FDUSD |
64,036.9000 IDEX |
0.0246 FDUSD |
0.0239 FDUSD |
0.0239 FDUSD |
0.0246 FDUSD |
| 2025-05-04 |
0.0246 FDUSD |
97,842.9000 IDEX |
0.0249 FDUSD |
0.0242 FDUSD |
0.0243 FDUSD |
0.0244 FDUSD |
| 2025-05-03 |
0.0255 FDUSD |
22,949.8000 IDEX |
0.0264 FDUSD |
0.0247 FDUSD |
0.0250 FDUSD |
0.0252 FDUSD |
| 2025-05-02 |
0.0267 FDUSD |
34,571.8000 IDEX |
0.0271 FDUSD |
0.0266 FDUSD |
0.0266 FDUSD |
0.0266 FDUSD |
| 2025-05-01 |
0.0271 FDUSD |
140,293.4000 IDEX |
0.0264 FDUSD |
0.0260 FDUSD |
0.0260 FDUSD |
0.0271 FDUSD |
| 2025-04-30 |
0.0263 FDUSD |
118,132.5000 IDEX |
0.0255 FDUSD |
0.0254 FDUSD |
0.0255 FDUSD |
0.0262 FDUSD |
| 2025-04-29 |
0.0262 FDUSD |
35,394.1000 IDEX |
0.0267 FDUSD |
0.0256 FDUSD |
0.0256 FDUSD |
0.0256 FDUSD |
| 2025-04-28 |
0.0264 FDUSD |
119,030.7000 IDEX |
0.0264 FDUSD |
0.0257 FDUSD |
0.0261 FDUSD |
0.0268 FDUSD |
| 2025-04-27 |
0.0269 FDUSD |
58,423.4000 IDEX |
0.0280 FDUSD |
0.0267 FDUSD |
0.0267 FDUSD |
0.0269 FDUSD |
| 2025-04-26 |
0.0278 FDUSD |
91,705.5000 IDEX |
0.0277 FDUSD |
0.0274 FDUSD |
0.0275 FDUSD |
0.0280 FDUSD |
| 2025-04-25 |
0.0277 FDUSD |
169,982.1000 IDEX |
0.0277 FDUSD |
0.0270 FDUSD |
0.0270 FDUSD |
0.0275 FDUSD |
| 2025-04-24 |
0.0267 FDUSD |
648,992.3000 IDEX |
0.0256 FDUSD |
0.0255 FDUSD |
0.0256 FDUSD |
0.0278 FDUSD |
| 2025-04-23 |
0.0257 FDUSD |
329,775.9000 IDEX |
0.0261 FDUSD |
0.0248 FDUSD |
0.0252 FDUSD |
0.0253 FDUSD |
| 2025-04-22 |
0.0285 FDUSD |
2,146,930.7000 IDEX |
0.0232 FDUSD |
0.0231 FDUSD |
0.0232 FDUSD |
0.0260 FDUSD |
| 2025-04-21 |
0.0236 FDUSD |
141,722.7000 IDEX |
0.0236 FDUSD |
0.0231 FDUSD |
0.0231 FDUSD |
0.0235 FDUSD |
| 2025-04-20 |
0.0234 FDUSD |
208,415.6000 IDEX |
0.0225 FDUSD |
0.0225 FDUSD |
0.0225 FDUSD |
0.0236 FDUSD |
| 2025-04-19 |
0.0221 FDUSD |
44,748.4000 IDEX |
0.0213 FDUSD |
0.0211 FDUSD |
0.0213 FDUSD |
0.0225 FDUSD |
| 2025-04-18 |
0.0210 FDUSD |
22,551.0000 IDEX |
0.0212 FDUSD |
0.0207 FDUSD |
0.0207 FDUSD |
0.0214 FDUSD |