Identifier on Binance: IDEXFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-17 |
0.0203 FDUSD |
53,335.3000 IDEX |
0.0200 FDUSD |
0.0200 FDUSD |
0.0201 FDUSD |
0.0211 FDUSD |
| 2025-04-16 |
0.0203 FDUSD |
28,218.3000 IDEX |
0.0201 FDUSD |
0.0201 FDUSD |
0.0201 FDUSD |
0.0202 FDUSD |
| 2025-04-15 |
0.0202 FDUSD |
2,956,799.6000 IDEX |
0.0205 FDUSD |
0.0201 FDUSD |
0.0201 FDUSD |
0.0201 FDUSD |
| 2025-04-14 |
0.0212 FDUSD |
36,570.3000 IDEX |
0.0210 FDUSD |
0.0205 FDUSD |
0.0205 FDUSD |
0.0207 FDUSD |
| 2025-04-13 |
0.0214 FDUSD |
47,827.6000 IDEX |
0.0220 FDUSD |
0.0210 FDUSD |
0.0210 FDUSD |
0.0210 FDUSD |
| 2025-04-12 |
0.0213 FDUSD |
36,196.5000 IDEX |
0.0210 FDUSD |
0.0209 FDUSD |
0.0210 FDUSD |
0.0220 FDUSD |
| 2025-04-11 |
0.0211 FDUSD |
55,593.0000 IDEX |
0.0204 FDUSD |
0.0204 FDUSD |
0.0204 FDUSD |
0.0213 FDUSD |
| 2025-04-10 |
0.0209 FDUSD |
28,589.9000 IDEX |
0.0213 FDUSD |
0.0202 FDUSD |
0.0202 FDUSD |
0.0202 FDUSD |
| 2025-04-09 |
0.0198 FDUSD |
66,681.8000 IDEX |
0.0194 FDUSD |
0.0190 FDUSD |
0.0194 FDUSD |
0.0214 FDUSD |
| 2025-04-08 |
0.0200 FDUSD |
185,401.5000 IDEX |
0.0203 FDUSD |
0.0194 FDUSD |
0.0194 FDUSD |
0.0194 FDUSD |
| 2025-04-07 |
0.0191 FDUSD |
167,475.4000 IDEX |
0.0191 FDUSD |
0.0182 FDUSD |
0.0189 FDUSD |
0.0205 FDUSD |
| 2025-04-06 |
0.0209 FDUSD |
528,842.5000 IDEX |
0.0219 FDUSD |
0.0189 FDUSD |
0.0194 FDUSD |
0.0195 FDUSD |
| 2025-04-05 |
0.0219 FDUSD |
343,600.3000 IDEX |
0.0218 FDUSD |
0.0215 FDUSD |
0.0216 FDUSD |
0.0216 FDUSD |
| 2025-04-04 |
0.0218 FDUSD |
13,891,626.3000 IDEX |
0.0219 FDUSD |
0.0212 FDUSD |
0.0217 FDUSD |
0.0218 FDUSD |
| 2025-04-03 |
0.0234 FDUSD |
22,213,028.5000 IDEX |
0.0234 FDUSD |
0.0217 FDUSD |
0.0221 FDUSD |
0.0219 FDUSD |
| 2025-04-02 |
0.0249 FDUSD |
5,260,166.3000 IDEX |
0.0254 FDUSD |
0.0236 FDUSD |
0.0236 FDUSD |
0.0236 FDUSD |
| 2025-04-01 |
0.0256 FDUSD |
9,744,723.2000 IDEX |
0.0262 FDUSD |
0.0253 FDUSD |
0.0253 FDUSD |
0.0255 FDUSD |
| 2025-03-31 |
0.0253 FDUSD |
8,609,563.1000 IDEX |
0.0260 FDUSD |
0.0248 FDUSD |
0.0253 FDUSD |
0.0262 FDUSD |
| 2025-03-30 |
0.0260 FDUSD |
8,750,055.7000 IDEX |
0.0256 FDUSD |
0.0252 FDUSD |
0.0255 FDUSD |
0.0262 FDUSD |
| 2025-03-29 |
0.0262 FDUSD |
638,693.5000 IDEX |
0.0272 FDUSD |
0.0252 FDUSD |
0.0255 FDUSD |
0.0254 FDUSD |
| 2025-03-28 |
0.0277 FDUSD |
295,767.7000 IDEX |
0.0291 FDUSD |
0.0267 FDUSD |
0.0268 FDUSD |
0.0268 FDUSD |
| 2025-03-27 |
0.0296 FDUSD |
311,035.6000 IDEX |
0.0295 FDUSD |
0.0289 FDUSD |
0.0290 FDUSD |
0.0296 FDUSD |
| 2025-03-26 |
0.0296 FDUSD |
26,562,846.2000 IDEX |
0.0294 FDUSD |
0.0292 FDUSD |
0.0294 FDUSD |
0.0300 FDUSD |
| 2025-03-25 |
0.0299 FDUSD |
40,545,964.2000 IDEX |
0.0298 FDUSD |
0.0291 FDUSD |
0.0294 FDUSD |
0.0294 FDUSD |
| 2025-03-24 |
0.0298 FDUSD |
2,366,707.2000 IDEX |
0.0292 FDUSD |
0.0289 FDUSD |
0.0290 FDUSD |
0.0300 FDUSD |
| 2025-03-23 |
0.0294 FDUSD |
396,725.3000 IDEX |
0.0291 FDUSD |
0.0287 FDUSD |
0.0288 FDUSD |
0.0290 FDUSD |
| 2025-03-22 |
0.0292 FDUSD |
2,033,351.3000 IDEX |
0.0289 FDUSD |
0.0288 FDUSD |
0.0290 FDUSD |
0.0291 FDUSD |
| 2025-03-21 |
0.0289 FDUSD |
3,048,788.2000 IDEX |
0.0287 FDUSD |
0.0284 FDUSD |
0.0287 FDUSD |
0.0290 FDUSD |
| 2025-03-20 |
0.0292 FDUSD |
4,682,755.6000 IDEX |
0.0295 FDUSD |
0.0286 FDUSD |
0.0287 FDUSD |
0.0286 FDUSD |
| 2025-03-19 |
0.0293 FDUSD |
16,891,062.8000 IDEX |
0.0292 FDUSD |
0.0289 FDUSD |
0.0291 FDUSD |
0.0296 FDUSD |
| 2025-03-18 |
0.0292 FDUSD |
16,593,166.9000 IDEX |
0.0302 FDUSD |
0.0281 FDUSD |
0.0284 FDUSD |
0.0291 FDUSD |
| 2025-03-17 |
0.0291 FDUSD |
18,922,363.2000 IDEX |
0.0287 FDUSD |
0.0287 FDUSD |
0.0289 FDUSD |
0.0302 FDUSD |
| 2025-03-16 |
0.0291 FDUSD |
174,820.6000 IDEX |
0.0297 FDUSD |
0.0286 FDUSD |
0.0286 FDUSD |
0.0286 FDUSD |
| 2025-03-15 |
0.0295 FDUSD |
162,160.6000 IDEX |
0.0291 FDUSD |
0.0290 FDUSD |
0.0290 FDUSD |
0.0298 FDUSD |
| 2025-03-14 |
0.0288 FDUSD |
14,537,129.9000 IDEX |
0.0285 FDUSD |
0.0285 FDUSD |
0.0286 FDUSD |
0.0292 FDUSD |
| 2025-03-13 |
0.0288 FDUSD |
18,001,302.1000 IDEX |
0.0295 FDUSD |
0.0276 FDUSD |
0.0277 FDUSD |
0.0283 FDUSD |
| 2025-03-12 |
0.0282 FDUSD |
35,342,466.4000 IDEX |
0.0283 FDUSD |
0.0274 FDUSD |
0.0278 FDUSD |
0.0289 FDUSD |
| 2025-03-11 |
0.0283 FDUSD |
9,076,651.7000 IDEX |
0.0270 FDUSD |
0.0250 FDUSD |
0.0265 FDUSD |
0.0288 FDUSD |
| 2025-03-10 |
0.0282 FDUSD |
173,009.7000 IDEX |
0.0281 FDUSD |
0.0265 FDUSD |
0.0270 FDUSD |
0.0269 FDUSD |
| 2025-03-09 |
0.0296 FDUSD |
425,427.0000 IDEX |
0.0305 FDUSD |
0.0275 FDUSD |
0.0280 FDUSD |
0.0280 FDUSD |
| 2025-03-08 |
0.0300 FDUSD |
59,698.7000 IDEX |
0.0302 FDUSD |
0.0296 FDUSD |
0.0296 FDUSD |
0.0304 FDUSD |
| 2025-03-07 |
0.0310 FDUSD |
79,016.5000 IDEX |
0.0313 FDUSD |
0.0299 FDUSD |
0.0306 FDUSD |
0.0306 FDUSD |
| 2025-03-06 |
0.0320 FDUSD |
234,982.0000 IDEX |
0.0315 FDUSD |
0.0307 FDUSD |
0.0307 FDUSD |
0.0315 FDUSD |
| 2025-03-05 |
0.0311 FDUSD |
219,302.4000 IDEX |
0.0301 FDUSD |
0.0297 FDUSD |
0.0297 FDUSD |
0.0315 FDUSD |
| 2025-03-04 |
0.0300 FDUSD |
114,404.0000 IDEX |
0.0303 FDUSD |
0.0290 FDUSD |
0.0292 FDUSD |
0.0301 FDUSD |
| 2025-03-03 |
0.0306 FDUSD |
502,057.3000 IDEX |
0.0346 FDUSD |
0.0283 FDUSD |
0.0303 FDUSD |
0.0303 FDUSD |
| 2025-03-02 |
0.0336 FDUSD |
153,940.3000 IDEX |
0.0324 FDUSD |
0.0321 FDUSD |
0.0324 FDUSD |
0.0348 FDUSD |
| 2025-03-01 |
0.0331 FDUSD |
34,452.6000 IDEX |
0.0332 FDUSD |
0.0328 FDUSD |
0.0328 FDUSD |
0.0330 FDUSD |
| 2025-02-28 |
0.0321 FDUSD |
48,146.3000 IDEX |
0.0332 FDUSD |
0.0319 FDUSD |
0.0323 FDUSD |
0.0332 FDUSD |
| 2025-02-27 |
0.0329 FDUSD |
536,072.7000 IDEX |
0.0334 FDUSD |
0.0307 FDUSD |
0.0332 FDUSD |
0.0336 FDUSD |