Identifier on Binance: IDEXFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-26 |
0.0332 FDUSD |
53,227.7000 IDEX |
0.0331 FDUSD |
0.0317 FDUSD |
0.0326 FDUSD |
0.0335 FDUSD |
| 2025-02-25 |
0.0325 FDUSD |
81,743.2000 IDEX |
0.0330 FDUSD |
0.0312 FDUSD |
0.0317 FDUSD |
0.0335 FDUSD |
| 2025-02-24 |
0.0346 FDUSD |
136,446.4000 IDEX |
0.0364 FDUSD |
0.0332 FDUSD |
0.0333 FDUSD |
0.0333 FDUSD |
| 2025-02-23 |
0.0366 FDUSD |
110,633.7000 IDEX |
0.0379 FDUSD |
0.0361 FDUSD |
0.0363 FDUSD |
0.0364 FDUSD |
| 2025-02-22 |
0.0374 FDUSD |
29,318.2000 IDEX |
0.0359 FDUSD |
0.0359 FDUSD |
0.0359 FDUSD |
0.0375 FDUSD |
| 2025-02-21 |
0.0373 FDUSD |
200,702.4000 IDEX |
0.0372 FDUSD |
0.0356 FDUSD |
0.0362 FDUSD |
0.0360 FDUSD |
| 2025-02-20 |
0.0378 FDUSD |
465,171.3000 IDEX |
0.0367 FDUSD |
0.0367 FDUSD |
0.0367 FDUSD |
0.0372 FDUSD |
| 2025-02-19 |
0.0373 FDUSD |
234,207.0000 IDEX |
0.0372 FDUSD |
0.0367 FDUSD |
0.0367 FDUSD |
0.0370 FDUSD |
| 2025-02-18 |
0.0376 FDUSD |
851,575.5000 IDEX |
0.0377 FDUSD |
0.0362 FDUSD |
0.0367 FDUSD |
0.0369 FDUSD |
| 2025-02-17 |
0.0382 FDUSD |
157,587.7000 IDEX |
0.0381 FDUSD |
0.0370 FDUSD |
0.0372 FDUSD |
0.0379 FDUSD |
| 2025-02-16 |
0.0403 FDUSD |
1,063,862.5000 IDEX |
0.0392 FDUSD |
0.0374 FDUSD |
0.0376 FDUSD |
0.0380 FDUSD |
| 2025-02-15 |
0.0397 FDUSD |
735,155.1000 IDEX |
0.0392 FDUSD |
0.0386 FDUSD |
0.0386 FDUSD |
0.0392 FDUSD |
| 2025-02-14 |
0.0407 FDUSD |
1,113,684.3000 IDEX |
0.0395 FDUSD |
0.0393 FDUSD |
0.0395 FDUSD |
0.0393 FDUSD |
| 2025-02-13 |
0.0413 FDUSD |
1,090,872.5000 IDEX |
0.0417 FDUSD |
0.0385 FDUSD |
0.0395 FDUSD |
0.0406 FDUSD |
| 2025-02-12 |
0.0477 FDUSD |
5,806,789.7000 IDEX |
0.0429 FDUSD |
0.0414 FDUSD |
0.0425 FDUSD |
0.0425 FDUSD |
| 2025-02-11 |
0.0436 FDUSD |
3,094,883.3000 IDEX |
0.0372 FDUSD |
0.0364 FDUSD |
0.0365 FDUSD |
0.0419 FDUSD |
| 2025-02-10 |
0.0366 FDUSD |
343,522.4000 IDEX |
0.0348 FDUSD |
0.0346 FDUSD |
0.0348 FDUSD |
0.0368 FDUSD |
| 2025-02-09 |
0.0353 FDUSD |
259,244.8000 IDEX |
0.0362 FDUSD |
0.0339 FDUSD |
0.0346 FDUSD |
0.0346 FDUSD |
| 2025-02-08 |
0.0355 FDUSD |
111,150.7000 IDEX |
0.0341 FDUSD |
0.0337 FDUSD |
0.0339 FDUSD |
0.0360 FDUSD |
| 2025-02-07 |
0.0349 FDUSD |
268,960.4000 IDEX |
0.0353 FDUSD |
0.0334 FDUSD |
0.0334 FDUSD |
0.0334 FDUSD |
| 2025-02-06 |
0.0371 FDUSD |
228,186.5000 IDEX |
0.0371 FDUSD |
0.0347 FDUSD |
0.0348 FDUSD |
0.0349 FDUSD |
| 2025-02-05 |
0.0367 FDUSD |
153,331.2000 IDEX |
0.0366 FDUSD |
0.0354 FDUSD |
0.0358 FDUSD |
0.0369 FDUSD |
| 2025-02-04 |
0.0359 FDUSD |
106,845.5000 IDEX |
0.0386 FDUSD |
0.0340 FDUSD |
0.0346 FDUSD |
0.0364 FDUSD |
| 2025-02-03 |
0.0351 FDUSD |
385,589.3000 IDEX |
0.0370 FDUSD |
0.0315 FDUSD |
0.0329 FDUSD |
0.0394 FDUSD |
| 2025-02-02 |
0.0393 FDUSD |
318,499.3000 IDEX |
0.0425 FDUSD |
0.0359 FDUSD |
0.0368 FDUSD |
0.0363 FDUSD |
| 2025-02-01 |
0.0444 FDUSD |
194,423.6000 IDEX |
0.0459 FDUSD |
0.0422 FDUSD |
0.0426 FDUSD |
0.0427 FDUSD |
| 2025-01-31 |
0.0471 FDUSD |
237,745.9000 IDEX |
0.0472 FDUSD |
0.0455 FDUSD |
0.0456 FDUSD |
0.0456 FDUSD |
| 2025-01-30 |
0.0472 FDUSD |
99,868.5000 IDEX |
0.0458 FDUSD |
0.0456 FDUSD |
0.0458 FDUSD |
0.0472 FDUSD |
| 2025-01-29 |
0.0456 FDUSD |
163,687.5000 IDEX |
0.0444 FDUSD |
0.0442 FDUSD |
0.0444 FDUSD |
0.0466 FDUSD |
| 2025-01-28 |
0.0467 FDUSD |
105,090.1000 IDEX |
0.0474 FDUSD |
0.0446 FDUSD |
0.0450 FDUSD |
0.0450 FDUSD |
| 2025-01-27 |
0.0450 FDUSD |
181,735.5000 IDEX |
0.0468 FDUSD |
0.0428 FDUSD |
0.0439 FDUSD |
0.0472 FDUSD |
| 2025-01-26 |
0.0494 FDUSD |
180,395.7000 IDEX |
0.0490 FDUSD |
0.0479 FDUSD |
0.0480 FDUSD |
0.0479 FDUSD |
| 2025-01-25 |
0.0488 FDUSD |
212,340.9000 IDEX |
0.0487 FDUSD |
0.0480 FDUSD |
0.0481 FDUSD |
0.0488 FDUSD |
| 2025-01-24 |
0.0500 FDUSD |
291,928.0000 IDEX |
0.0499 FDUSD |
0.0487 FDUSD |
0.0489 FDUSD |
0.0487 FDUSD |
| 2025-01-23 |
0.0504 FDUSD |
639,480.9000 IDEX |
0.0521 FDUSD |
0.0490 FDUSD |
0.0495 FDUSD |
0.0499 FDUSD |
| 2025-01-22 |
0.0518 FDUSD |
417,900.1000 IDEX |
0.0503 FDUSD |
0.0498 FDUSD |
0.0503 FDUSD |
0.0522 FDUSD |
| 2025-01-21 |
0.0510 FDUSD |
810,866.4000 IDEX |
0.0501 FDUSD |
0.0487 FDUSD |
0.0487 FDUSD |
0.0503 FDUSD |
| 2025-01-20 |
0.0513 FDUSD |
752,345.7000 IDEX |
0.0510 FDUSD |
0.0492 FDUSD |
0.0503 FDUSD |
0.0503 FDUSD |
| 2025-01-19 |
0.0540 FDUSD |
589,262.6000 IDEX |
0.0585 FDUSD |
0.0511 FDUSD |
0.0516 FDUSD |
0.0526 FDUSD |
| 2025-01-18 |
0.0587 FDUSD |
1,362,747.8000 IDEX |
0.0603 FDUSD |
0.0552 FDUSD |
0.0570 FDUSD |
0.0581 FDUSD |
| 2025-01-17 |
0.0601 FDUSD |
378,147.8000 IDEX |
0.0585 FDUSD |
0.0585 FDUSD |
0.0585 FDUSD |
0.0601 FDUSD |
| 2025-01-16 |
0.0598 FDUSD |
403,795.1000 IDEX |
0.0612 FDUSD |
0.0581 FDUSD |
0.0585 FDUSD |
0.0585 FDUSD |
| 2025-01-15 |
0.0603 FDUSD |
715,912.5000 IDEX |
0.0592 FDUSD |
0.0588 FDUSD |
0.0594 FDUSD |
0.0610 FDUSD |
| 2025-01-14 |
0.0590 FDUSD |
539,166.4000 IDEX |
0.0593 FDUSD |
0.0584 FDUSD |
0.0584 FDUSD |
0.0596 FDUSD |
| 2025-01-13 |
0.0593 FDUSD |
1,800,144.9000 IDEX |
0.0590 FDUSD |
0.0549 FDUSD |
0.0569 FDUSD |
0.0597 FDUSD |
| 2025-01-12 |
0.0592 FDUSD |
680,737.3000 IDEX |
0.0591 FDUSD |
0.0580 FDUSD |
0.0585 FDUSD |
0.0588 FDUSD |
| 2025-01-11 |
0.0595 FDUSD |
371,080.6000 IDEX |
0.0593 FDUSD |
0.0578 FDUSD |
0.0578 FDUSD |
0.0594 FDUSD |
| 2025-01-10 |
0.0591 FDUSD |
756,906.6000 IDEX |
0.0587 FDUSD |
0.0573 FDUSD |
0.0581 FDUSD |
0.0590 FDUSD |
| 2025-01-09 |
0.0591 FDUSD |
446,434.8000 IDEX |
0.0609 FDUSD |
0.0565 FDUSD |
0.0567 FDUSD |
0.0585 FDUSD |
| 2025-01-08 |
0.0600 FDUSD |
783,692.2000 IDEX |
0.0628 FDUSD |
0.0573 FDUSD |
0.0593 FDUSD |
0.0607 FDUSD |