Identifier on Binance: IDEXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0002 BNB |
114,450.6000 IDEX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-07-11 |
0.0002 BNB |
277,062.0000 IDEX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-07-10 |
0.0002 BNB |
361,595.9000 IDEX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-07-09 |
0.0002 BNB |
124,771.1000 IDEX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-07-08 |
0.0002 BNB |
165,344.3000 IDEX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-07-07 |
0.0002 BNB |
269,332.3000 IDEX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-07-06 |
0.0002 BNB |
326,778.9000 IDEX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-07-05 |
0.0002 BNB |
184,616.1000 IDEX |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-07-04 |
0.0003 BNB |
322,505.6000 IDEX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2023-07-03 |
0.0002 BNB |
356,225.7000 IDEX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-07-02 |
0.0002 BNB |
243,223.9000 IDEX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-07-01 |
0.0002 BNB |
269,131.3000 IDEX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-06-30 |
0.0002 BNB |
456,181.5000 IDEX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-06-29 |
0.0002 BNB |
308,292.8000 IDEX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-06-28 |
0.0003 BNB |
874,763.7000 IDEX |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-06-27 |
0.0003 BNB |
219,374.3000 IDEX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-06-26 |
0.0003 BNB |
276,553.1000 IDEX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-06-25 |
0.0003 BNB |
459,810.6000 IDEX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-06-24 |
0.0003 BNB |
537,436.2000 IDEX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2023-06-23 |
0.0002 BNB |
397,499.3000 IDEX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-06-22 |
0.0002 BNB |
271,482.6000 IDEX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-06-21 |
0.0002 BNB |
602,181.2000 IDEX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-06-20 |
0.0002 BNB |
577,329.9000 IDEX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-06-19 |
0.0002 BNB |
355,521.8000 IDEX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-06-18 |
0.0002 BNB |
648,128.9000 IDEX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-06-17 |
0.0002 BNB |
911,893.2000 IDEX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-06-16 |
0.0002 BNB |
324,832.3000 IDEX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-06-15 |
0.0002 BNB |
368,608.2000 IDEX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-06-14 |
0.0002 BNB |
584,944.8000 IDEX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-06-13 |
0.0002 BNB |
823,782.5000 IDEX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-06-12 |
0.0002 BNB |
1,296,791.2000 IDEX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2023-06-11 |
0.0002 BNB |
789,266.6000 IDEX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-06-10 |
0.0002 BNB |
2,809,158.7000 IDEX |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-06-09 |
0.0003 BNB |
719,894.8000 IDEX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-06-08 |
0.0003 BNB |
300,723.6000 IDEX |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2023-06-07 |
0.0003 BNB |
842,887.4000 IDEX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2023-06-06 |
0.0002 BNB |
349,764.9000 IDEX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-06-05 |
0.0003 BNB |
1,153,184.0000 IDEX |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-06-04 |
0.0003 BNB |
129,721.1000 IDEX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-06-03 |
0.0003 BNB |
277,555.0000 IDEX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-06-02 |
0.0003 BNB |
591,336.3000 IDEX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-06-01 |
0.0003 BNB |
964,830.7000 IDEX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-05-31 |
0.0003 BNB |
1,190,282.0000 IDEX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-05-30 |
0.0003 BNB |
4,876,485.0000 IDEX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-05-29 |
0.0003 BNB |
4,154,824.9000 IDEX |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2023-05-28 |
0.0003 BNB |
739,295.0000 IDEX |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-05-27 |
0.0003 BNB |
1,205,073.8000 IDEX |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-05-26 |
0.0003 BNB |
1,765,494.6000 IDEX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-05-25 |
0.0003 BNB |
1,359,198.5000 IDEX |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
| 2023-05-24 |
0.0003 BNB |
1,514,244.5000 IDEX |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |