Identifier on Binance: IDEXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0005 BNB |
1,114,469.3000 IDEX |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-02-26 |
0.0004 BNB |
416,384.1000 IDEX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-02-25 |
0.0004 BNB |
462,789.0000 IDEX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-02-24 |
0.0004 BNB |
549,901.5000 IDEX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-02-23 |
0.0004 BNB |
322,845.9000 IDEX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-02-22 |
0.0004 BNB |
210,113.1000 IDEX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2022-02-21 |
0.0005 BNB |
1,113,740.1000 IDEX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-02-20 |
0.0005 BNB |
2,952,018.2000 IDEX |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2022-02-19 |
0.0005 BNB |
1,387,364.7000 IDEX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2022-02-18 |
0.0004 BNB |
391,590.5000 IDEX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |