Identifier on Binance: IDEXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0002 BNB |
2,479,286.5000 IDEX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-08-30 |
0.0002 BNB |
7,677.5000 IDEX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-08-29 |
0.0002 BNB |
94,134.2000 IDEX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-08-28 |
0.0002 BNB |
60,996.2000 IDEX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-08-27 |
0.0002 BNB |
32,536.5000 IDEX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-08-26 |
0.0002 BNB |
39,561.6000 IDEX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-08-25 |
0.0002 BNB |
52,091.6000 IDEX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-08-24 |
0.0002 BNB |
79,378.1000 IDEX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-08-23 |
0.0002 BNB |
161,769.8000 IDEX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-08-22 |
0.0002 BNB |
177,721.0000 IDEX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-08-21 |
0.0002 BNB |
101,725.0000 IDEX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-08-20 |
0.0002 BNB |
34,533.4000 IDEX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-08-19 |
0.0002 BNB |
178,960.6000 IDEX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-08-18 |
0.0002 BNB |
102,560.2000 IDEX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-08-17 |
0.0002 BNB |
1,896,490.5000 IDEX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-08-16 |
0.0002 BNB |
135,416.8000 IDEX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-08-15 |
0.0002 BNB |
241,160.4000 IDEX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-08-14 |
0.0002 BNB |
273,110.9000 IDEX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-08-13 |
0.0002 BNB |
117,364.6000 IDEX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-08-12 |
0.0002 BNB |
53,398.7000 IDEX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-08-11 |
0.0002 BNB |
205,865.5000 IDEX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-08-10 |
0.0002 BNB |
153,070.8000 IDEX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-08-09 |
0.0002 BNB |
73,875.5000 IDEX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-08-08 |
0.0002 BNB |
199,151.5000 IDEX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-08-07 |
0.0002 BNB |
144,699.1000 IDEX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-08-06 |
0.0002 BNB |
154,610.0000 IDEX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-08-05 |
0.0002 BNB |
68,661.2000 IDEX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-08-04 |
0.0002 BNB |
63,909.1000 IDEX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-08-03 |
0.0002 BNB |
169,254.7000 IDEX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-08-02 |
0.0002 BNB |
161,805.1000 IDEX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-08-01 |
0.0002 BNB |
598,623.5000 IDEX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-07-31 |
0.0002 BNB |
341,276.3000 IDEX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-07-30 |
0.0002 BNB |
298,605.3000 IDEX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-07-29 |
0.0002 BNB |
111,523.9000 IDEX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-07-28 |
0.0002 BNB |
95,093.5000 IDEX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-07-27 |
0.0002 BNB |
239,860.6000 IDEX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-07-26 |
0.0002 BNB |
128,993.8000 IDEX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-07-25 |
0.0002 BNB |
117,466.2000 IDEX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-07-24 |
0.0002 BNB |
298,118.3000 IDEX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-07-23 |
0.0002 BNB |
204,419.1000 IDEX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-07-22 |
0.0002 BNB |
586,835.8000 IDEX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-07-21 |
0.0002 BNB |
76,901.7000 IDEX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-07-20 |
0.0002 BNB |
152,811.0000 IDEX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-07-19 |
0.0002 BNB |
136,575.1000 IDEX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-07-18 |
0.0002 BNB |
297,931.7000 IDEX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-07-17 |
0.0002 BNB |
901,533.4000 IDEX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-07-16 |
0.0002 BNB |
172,135.0000 IDEX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-07-15 |
0.0002 BNB |
241,681.7000 IDEX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-07-14 |
0.0002 BNB |
469,083.5000 IDEX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2023-07-13 |
0.0002 BNB |
709,699.8000 IDEX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |