Identifier on Binance: IDEXBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-04-18 |
0.0004 BNB |
481,145.3000 IDEX |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
2022-04-17 |
0.0004 BNB |
429,136.3000 IDEX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-04-16 |
0.0004 BNB |
387,603.2000 IDEX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-04-15 |
0.0004 BNB |
654,511.4000 IDEX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-04-14 |
0.0004 BNB |
328,065.9000 IDEX |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
2022-04-13 |
0.0003 BNB |
288,237.8000 IDEX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
2022-04-12 |
0.0003 BNB |
310,543.8000 IDEX |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-04-11 |
0.0004 BNB |
333,363.3000 IDEX |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
2022-04-10 |
0.0004 BNB |
239,094.7000 IDEX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-04-09 |
0.0004 BNB |
1,015,401.5000 IDEX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-04-08 |
0.0004 BNB |
307,138.8000 IDEX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-04-07 |
0.0004 BNB |
248,021.6000 IDEX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-04-06 |
0.0004 BNB |
768,509.4000 IDEX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-04-05 |
0.0004 BNB |
648,303.9000 IDEX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-04-04 |
0.0004 BNB |
743,049.0000 IDEX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-04-03 |
0.0005 BNB |
3,839,688.3000 IDEX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-04-02 |
0.0004 BNB |
1,737,592.9000 IDEX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-04-01 |
0.0004 BNB |
595,641.0000 IDEX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-03-31 |
0.0004 BNB |
842,023.2000 IDEX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-03-30 |
0.0004 BNB |
952,604.8000 IDEX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-03-29 |
0.0004 BNB |
275,694.3000 IDEX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-03-28 |
0.0004 BNB |
412,242.6000 IDEX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-03-27 |
0.0004 BNB |
278,696.5000 IDEX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-03-26 |
0.0004 BNB |
169,127.3000 IDEX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-03-25 |
0.0004 BNB |
278,260.2000 IDEX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-03-24 |
0.0004 BNB |
585,676.1000 IDEX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-03-23 |
0.0004 BNB |
116,434.2000 IDEX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-03-22 |
0.0004 BNB |
1,077,273.1000 IDEX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-03-21 |
0.0004 BNB |
490,252.9000 IDEX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-03-20 |
0.0004 BNB |
274,646.8000 IDEX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-03-19 |
0.0004 BNB |
766,500.8000 IDEX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-03-18 |
0.0004 BNB |
648,439.6000 IDEX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-03-17 |
0.0004 BNB |
268,754.0000 IDEX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-03-16 |
0.0004 BNB |
752,771.1000 IDEX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-03-15 |
0.0004 BNB |
1,865,959.5000 IDEX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-03-14 |
0.0004 BNB |
1,171,485.4000 IDEX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-03-13 |
0.0004 BNB |
127,075.1000 IDEX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-03-12 |
0.0004 BNB |
436,653.9000 IDEX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-03-11 |
0.0004 BNB |
478,700.0000 IDEX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-03-10 |
0.0004 BNB |
509,173.0000 IDEX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-03-09 |
0.0004 BNB |
144,832.9000 IDEX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-03-08 |
0.0004 BNB |
80,479.9000 IDEX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-03-07 |
0.0004 BNB |
180,388.6000 IDEX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-03-06 |
0.0004 BNB |
266,964.2000 IDEX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-03-05 |
0.0004 BNB |
182,882.9000 IDEX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-03-04 |
0.0004 BNB |
124,032.8000 IDEX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-03-03 |
0.0004 BNB |
246,988.3000 IDEX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-03-02 |
0.0004 BNB |
331,682.5000 IDEX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-03-01 |
0.0004 BNB |
281,263.2000 IDEX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-02-28 |
0.0004 BNB |
394,942.8000 IDEX |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |