Identifier on Binance: IDEXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0003 BNB |
1,460,773.4000 IDEX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-07-26 |
0.0003 BNB |
846,457.4000 IDEX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-07-25 |
0.0003 BNB |
3,145,926.4000 IDEX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-07-24 |
0.0003 BNB |
1,618,873.7000 IDEX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-07-23 |
0.0003 BNB |
1,047,297.2000 IDEX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-07-22 |
0.0003 BNB |
1,383,182.1000 IDEX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-07-21 |
0.0003 BNB |
1,189,265.6000 IDEX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-07-20 |
0.0003 BNB |
1,279,397.0000 IDEX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-07-19 |
0.0003 BNB |
1,458,816.0000 IDEX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-07-18 |
0.0003 BNB |
2,675,573.1000 IDEX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-07-17 |
0.0003 BNB |
5,687,400.6000 IDEX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-07-16 |
0.0003 BNB |
2,068,522.5000 IDEX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-07-15 |
0.0003 BNB |
2,702,839.9000 IDEX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-07-14 |
0.0003 BNB |
5,119,673.9000 IDEX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-07-13 |
0.0003 BNB |
1,913,577.9000 IDEX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-07-12 |
0.0003 BNB |
4,799,102.8000 IDEX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-07-11 |
0.0003 BNB |
1,701,686.6000 IDEX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-07-10 |
0.0003 BNB |
1,030,930.2000 IDEX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-07-09 |
0.0003 BNB |
1,646,381.8000 IDEX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-07-08 |
0.0003 BNB |
1,752,465.2000 IDEX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-07-07 |
0.0003 BNB |
2,355,858.0000 IDEX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-07-06 |
0.0003 BNB |
9,489,022.8000 IDEX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-07-05 |
0.0003 BNB |
1,207,041.9000 IDEX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-07-04 |
0.0003 BNB |
1,724,925.0000 IDEX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-07-03 |
0.0003 BNB |
875,558.3000 IDEX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-07-02 |
0.0003 BNB |
1,494,550.1000 IDEX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-07-01 |
0.0003 BNB |
5,804,427.8000 IDEX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-06-30 |
0.0003 BNB |
14,982,326.2000 IDEX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-06-29 |
0.0003 BNB |
3,354,584.7000 IDEX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-06-28 |
0.0003 BNB |
852,288.7000 IDEX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-06-27 |
0.0003 BNB |
1,727,042.1000 IDEX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-06-26 |
0.0003 BNB |
8,151,522.9000 IDEX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-06-25 |
0.0004 BNB |
32,162,504.5000 IDEX |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-06-24 |
0.0002 BNB |
1,738,601.7000 IDEX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2022-06-23 |
0.0002 BNB |
1,375,537.1000 IDEX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-06-22 |
0.0002 BNB |
1,015,582.2000 IDEX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-06-21 |
0.0002 BNB |
1,068,882.0000 IDEX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-06-20 |
0.0002 BNB |
1,022,168.0000 IDEX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-06-19 |
0.0002 BNB |
1,097,525.6000 IDEX |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-06-18 |
0.0003 BNB |
1,217,845.5000 IDEX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2022-06-17 |
0.0002 BNB |
549,907.1000 IDEX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-06-16 |
0.0002 BNB |
1,485,024.9000 IDEX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-06-15 |
0.0003 BNB |
3,564,094.3000 IDEX |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-06-14 |
0.0003 BNB |
2,801,551.8000 IDEX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2022-06-13 |
0.0002 BNB |
2,934,281.7000 IDEX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-06-12 |
0.0002 BNB |
2,594,316.3000 IDEX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-06-11 |
0.0002 BNB |
3,283,058.8000 IDEX |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-06-10 |
0.0003 BNB |
8,308,550.3000 IDEX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2022-06-09 |
0.0002 BNB |
802,035.0000 IDEX |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2022-06-08 |
0.0002 BNB |
924,961.2000 IDEX |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |