Identifier on Binance: IDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0470 USDT |
58,769,952.0000 |
0.0447 USDT |
0.0438 USDT |
0.0445 USDT |
0.0445 USDT |
| 2026-02-26 |
0.0448 USDT |
4,432,225.0000 |
0.0457 USDT |
0.0437 USDT |
0.0442 USDT |
0.0446 USDT |
| 2026-02-25 |
0.0449 USDT |
5,700,230.0000 |
0.0430 USDT |
0.0430 USDT |
0.0432 USDT |
0.0465 USDT |
| 2026-02-24 |
0.0429 USDT |
5,335,817.0000 |
0.0435 USDT |
0.0422 USDT |
0.0426 USDT |
0.0430 USDT |
| 2026-02-23 |
0.0442 USDT |
9,083,677.0000 |
0.0461 USDT |
0.0429 USDT |
0.0433 USDT |
0.0437 USDT |
| 2026-02-22 |
0.0473 USDT |
6,578,529.0000 |
0.0479 USDT |
0.0460 USDT |
0.0464 USDT |
0.0460 USDT |
| 2026-02-21 |
0.0491 USDT |
6,941,399.0000 |
0.0487 USDT |
0.0477 USDT |
0.0480 USDT |
0.0479 USDT |
| 2026-02-20 |
0.0488 USDT |
5,232,120.0000 |
0.0487 USDT |
0.0474 USDT |
0.0484 USDT |
0.0484 USDT |
| 2026-02-19 |
0.0484 USDT |
3,364,275.0000 |
0.0492 USDT |
0.0472 USDT |
0.0479 USDT |
0.0485 USDT |
| 2026-02-18 |
0.0507 USDT |
7,624,252.0000 |
0.0510 USDT |
0.0489 USDT |
0.0492 USDT |
0.0491 USDT |
| 2026-02-17 |
0.0511 USDT |
5,634,604.0000 |
0.0527 USDT |
0.0502 USDT |
0.0508 USDT |
0.0510 USDT |
| 2026-02-16 |
0.0524 USDT |
4,101,436.0000 |
0.0526 USDT |
0.0513 USDT |
0.0523 USDT |
0.0528 USDT |
| 2026-02-15 |
0.0532 USDT |
5,666,268.0000 |
0.0556 USDT |
0.0517 USDT |
0.0523 USDT |
0.0526 USDT |
| 2026-02-14 |
0.0552 USDT |
4,826,500.0000 |
0.0544 USDT |
0.0540 USDT |
0.0544 USDT |
0.0560 USDT |
| 2026-02-13 |
0.0524 USDT |
4,874,217.0000 |
0.0530 USDT |
0.0513 USDT |
0.0518 USDT |
0.0536 USDT |
| 2026-02-12 |
0.0523 USDT |
15,255,002.0000 |
0.0494 USDT |
0.0494 USDT |
0.0502 USDT |
0.0524 USDT |
| 2026-02-11 |
0.0484 USDT |
5,726,500.0000 |
0.0492 USDT |
0.0472 USDT |
0.0476 USDT |
0.0494 USDT |
| 2026-02-10 |
0.0491 USDT |
4,403,934.0000 |
0.0507 USDT |
0.0480 USDT |
0.0485 USDT |
0.0489 USDT |
| 2026-02-09 |
0.0512 USDT |
6,951,929.0000 |
0.0510 USDT |
0.0493 USDT |
0.0498 USDT |
0.0507 USDT |
| 2026-02-08 |
0.0524 USDT |
3,438,115.0000 |
0.0536 USDT |
0.0508 USDT |
0.0513 USDT |
0.0515 USDT |
| 2026-02-07 |
0.0522 USDT |
8,943,493.0000 |
0.0531 USDT |
0.0503 USDT |
0.0513 USDT |
0.0536 USDT |
| 2026-02-06 |
0.0499 USDT |
18,357,568.0000 |
0.0483 USDT |
0.0450 USDT |
0.0484 USDT |
0.0535 USDT |
| 2026-02-05 |
0.0526 USDT |
23,655,171.0000 |
0.0574 USDT |
0.0482 USDT |
0.0500 USDT |
0.0491 USDT |
| 2026-02-04 |
0.0609 USDT |
58,103,849.0000 |
0.0562 USDT |
0.0555 USDT |
0.0565 USDT |
0.0567 USDT |
| 2026-02-03 |
0.0566 USDT |
9,632,389.0000 |
0.0572 USDT |
0.0543 USDT |
0.0555 USDT |
0.0565 USDT |
| 2026-02-02 |
0.0552 USDT |
10,073,633.0000 |
0.0551 USDT |
0.0531 USDT |
0.0546 USDT |
0.0572 USDT |
| 2026-02-01 |
0.0561 USDT |
7,379,483.0000 |
0.0563 USDT |
0.0541 USDT |
0.0556 USDT |
0.0550 USDT |
| 2026-01-31 |
0.0562 USDT |
19,288,813.0000 |
0.0612 USDT |
0.0523 USDT |
0.0554 USDT |
0.0560 USDT |
| 2026-01-30 |
0.0606 USDT |
8,565,522.0000 |
0.0614 USDT |
0.0593 USDT |
0.0601 USDT |
0.0606 USDT |
| 2026-01-29 |
0.0625 USDT |
10,158,700.0000 |
0.0647 USDT |
0.0606 USDT |
0.0614 USDT |
0.0621 USDT |
| 2026-01-28 |
0.0646 USDT |
4,126,458.0000 |
0.0659 USDT |
0.0635 USDT |
0.0641 USDT |
0.0644 USDT |
| 2026-01-27 |
0.0659 USDT |
6,907,036.0000 |
0.0659 USDT |
0.0640 USDT |
0.0646 USDT |
0.0660 USDT |
| 2026-01-26 |
0.0656 USDT |
5,045,254.0000 |
0.0653 USDT |
0.0643 USDT |
0.0654 USDT |
0.0659 USDT |
| 2026-01-25 |
0.0675 USDT |
10,000,322.0000 |
0.0670 USDT |
0.0642 USDT |
0.0649 USDT |
0.0651 USDT |
| 2026-01-24 |
0.0668 USDT |
3,115,531.0000 |
0.0669 USDT |
0.0660 USDT |
0.0663 USDT |
0.0667 USDT |
| 2026-01-23 |
0.0671 USDT |
5,090,707.0000 |
0.0678 USDT |
0.0658 USDT |
0.0664 USDT |
0.0667 USDT |
| 2026-01-22 |
0.0671 USDT |
8,868,666.0000 |
0.0657 USDT |
0.0655 USDT |
0.0662 USDT |
0.0672 USDT |
| 2026-01-21 |
0.0654 USDT |
7,778,395.0000 |
0.0651 USDT |
0.0636 USDT |
0.0646 USDT |
0.0654 USDT |
| 2026-01-20 |
0.0670 USDT |
7,973,362.0000 |
0.0685 USDT |
0.0656 USDT |
0.0660 USDT |
0.0657 USDT |
| 2026-01-19 |
0.0686 USDT |
26,707,545.0000 |
0.0753 USDT |
0.0620 USDT |
0.0688 USDT |
0.0686 USDT |
| 2026-01-18 |
0.0773 USDT |
10,481,099.0000 |
0.0771 USDT |
0.0752 USDT |
0.0764 USDT |
0.0755 USDT |
| 2026-01-17 |
0.0789 USDT |
23,957,137.0000 |
0.0786 USDT |
0.0772 USDT |
0.0782 USDT |
0.0773 USDT |
| 2026-01-16 |
0.0757 USDT |
26,022,984.0000 |
0.0714 USDT |
0.0712 USDT |
0.0715 USDT |
0.0786 USDT |
| 2026-01-15 |
0.0725 USDT |
11,660,676.0000 |
0.0744 USDT |
0.0704 USDT |
0.0711 USDT |
0.0714 USDT |
| 2026-01-14 |
0.0758 USDT |
13,265,726.0000 |
0.0775 USDT |
0.0735 USDT |
0.0743 USDT |
0.0745 USDT |
| 2026-01-13 |
0.0766 USDT |
18,544,447.0000 |
0.0756 USDT |
0.0745 USDT |
0.0750 USDT |
0.0778 USDT |
| 2026-01-12 |
0.0764 USDT |
33,093,287.0000 |
0.0782 USDT |
0.0742 USDT |
0.0753 USDT |
0.0753 USDT |
| 2026-01-11 |
0.0816 USDT |
69,960,827.0000 |
0.0846 USDT |
0.0774 USDT |
0.0784 USDT |
0.0782 USDT |
| 2026-01-10 |
0.0904 USDT |
284,037,141.0000 |
0.0711 USDT |
0.0702 USDT |
0.0708 USDT |
0.0850 USDT |
| 2026-01-09 |
0.0705 USDT |
9,349,821.0000 |
0.0691 USDT |
0.0680 USDT |
0.0687 USDT |
0.0711 USDT |