Identifier on Binance: IDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.7272 USDT |
5,824,362.0000 |
0.7482 USDT |
0.7117 USDT |
0.7221 USDT |
0.7242 USDT |
| 2024-04-28 |
0.7765 USDT |
8,357,300.0000 |
0.7645 USDT |
0.7435 USDT |
0.7543 USDT |
0.7477 USDT |
| 2024-04-27 |
0.7435 USDT |
9,569,499.0000 |
0.7314 USDT |
0.6917 USDT |
0.7239 USDT |
0.7670 USDT |
| 2024-04-26 |
0.7391 USDT |
5,033,509.0000 |
0.7520 USDT |
0.7208 USDT |
0.7310 USDT |
0.7280 USDT |
| 2024-04-25 |
0.7481 USDT |
6,381,937.0000 |
0.7632 USDT |
0.7268 USDT |
0.7379 USDT |
0.7532 USDT |
| 2024-04-24 |
0.7889 USDT |
9,106,623.0000 |
0.8166 USDT |
0.7527 USDT |
0.7628 USDT |
0.7578 USDT |
| 2024-04-23 |
0.8281 USDT |
6,705,130.0000 |
0.8474 USDT |
0.8115 USDT |
0.8204 USDT |
0.8168 USDT |
| 2024-04-22 |
0.8428 USDT |
5,759,381.0000 |
0.8343 USDT |
0.8205 USDT |
0.8323 USDT |
0.8524 USDT |
| 2024-04-21 |
0.8479 USDT |
13,568,671.0000 |
0.8332 USDT |
0.8177 USDT |
0.8316 USDT |
0.8311 USDT |
| 2024-04-20 |
0.8131 USDT |
31,961,785.0000 |
0.7562 USDT |
0.7561 USDT |
0.8023 USDT |
0.8300 USDT |
| 2024-04-19 |
0.7260 USDT |
12,830,616.0000 |
0.7326 USDT |
0.6632 USDT |
0.6882 USDT |
0.7600 USDT |
| 2024-04-18 |
0.7162 USDT |
10,564,385.0000 |
0.7158 USDT |
0.6854 USDT |
0.7051 USDT |
0.7351 USDT |
| 2024-04-17 |
0.7344 USDT |
22,758,866.0000 |
0.6985 USDT |
0.6943 USDT |
0.7132 USDT |
0.7163 USDT |
| 2024-04-16 |
0.6920 USDT |
13,033,125.0000 |
0.7173 USDT |
0.6614 USDT |
0.6800 USDT |
0.7059 USDT |
| 2024-04-15 |
0.7323 USDT |
22,260,761.0000 |
0.7099 USDT |
0.6951 USDT |
0.7085 USDT |
0.7151 USDT |
| 2024-04-14 |
0.6797 USDT |
20,812,049.0000 |
0.6535 USDT |
0.6286 USDT |
0.6507 USDT |
0.7159 USDT |
| 2024-04-13 |
0.6672 USDT |
30,615,138.0000 |
0.7544 USDT |
0.5629 USDT |
0.6265 USDT |
0.6598 USDT |
| 2024-04-12 |
0.7614 USDT |
26,172,054.0000 |
0.8681 USDT |
0.6700 USDT |
0.7464 USDT |
0.7562 USDT |
| 2024-04-11 |
0.8811 USDT |
6,168,521.0000 |
0.8891 USDT |
0.8627 USDT |
0.8706 USDT |
0.8684 USDT |
| 2024-04-10 |
0.8777 USDT |
12,277,854.0000 |
0.9126 USDT |
0.8360 USDT |
0.8592 USDT |
0.8907 USDT |
| 2024-04-09 |
0.9397 USDT |
9,685,937.0000 |
0.9575 USDT |
0.9075 USDT |
0.9240 USDT |
0.9156 USDT |
| 2024-04-08 |
0.9447 USDT |
6,627,559.0000 |
0.9321 USDT |
0.9077 USDT |
0.9144 USDT |
0.9617 USDT |
| 2024-04-07 |
0.9351 USDT |
4,657,788.0000 |
0.9323 USDT |
0.9238 USDT |
0.9308 USDT |
0.9322 USDT |
| 2024-04-06 |
0.9264 USDT |
5,237,948.0000 |
0.9383 USDT |
0.9101 USDT |
0.9173 USDT |
0.9438 USDT |
| 2024-04-05 |
0.9285 USDT |
11,636,567.0000 |
0.9370 USDT |
0.8907 USDT |
0.9081 USDT |
0.9406 USDT |
| 2024-04-04 |
0.9201 USDT |
16,759,198.0000 |
0.8878 USDT |
0.8817 USDT |
0.9072 USDT |
0.9375 USDT |
| 2024-04-03 |
0.8979 USDT |
23,767,388.0000 |
0.8697 USDT |
0.8200 USDT |
0.8696 USDT |
0.8914 USDT |
| 2024-04-02 |
0.9118 USDT |
28,573,551.0000 |
0.9588 USDT |
0.8660 USDT |
0.8741 USDT |
0.8698 USDT |
| 2024-04-01 |
0.9807 USDT |
23,490,177.0000 |
1.0407 USDT |
0.9321 USDT |
0.9475 USDT |
0.9632 USDT |
| 2024-03-31 |
1.0241 USDT |
14,824,020.0000 |
1.0345 USDT |
1.0100 USDT |
1.0161 USDT |
1.0357 USDT |
| 2024-03-30 |
1.0531 USDT |
17,036,658.0000 |
1.0576 USDT |
1.0200 USDT |
1.0358 USDT |
1.0327 USDT |
| 2024-03-29 |
1.1051 USDT |
27,393,261.0000 |
1.2277 USDT |
1.0417 USDT |
1.0585 USDT |
1.0571 USDT |
| 2024-03-28 |
1.2237 USDT |
12,310,525.0000 |
1.2508 USDT |
1.1841 USDT |
1.2145 USDT |
1.2330 USDT |
| 2024-03-27 |
1.2312 USDT |
29,445,738.0000 |
1.1900 USDT |
1.1704 USDT |
1.1983 USDT |
1.2451 USDT |
| 2024-03-26 |
1.1909 USDT |
21,183,362.0000 |
1.1747 USDT |
1.1445 USDT |
1.1692 USDT |
1.2004 USDT |
| 2024-03-25 |
1.1408 USDT |
21,639,691.0000 |
1.1252 USDT |
1.1030 USDT |
1.1148 USDT |
1.1671 USDT |
| 2024-03-24 |
1.0957 USDT |
21,850,376.0000 |
1.0898 USDT |
1.0400 USDT |
1.0558 USDT |
1.1277 USDT |
| 2024-03-23 |
1.0974 USDT |
18,333,197.0000 |
1.1135 USDT |
1.0625 USDT |
1.0834 USDT |
1.0916 USDT |
| 2024-03-22 |
1.1598 USDT |
67,291,375.0000 |
1.1576 USDT |
1.0742 USDT |
1.0960 USDT |
1.1071 USDT |
| 2024-03-21 |
1.3424 USDT |
154,186,674.0000 |
1.6770 USDT |
1.0604 USDT |
1.1057 USDT |
1.1031 USDT |
| 2024-03-20 |
1.5896 USDT |
19,435,035.0000 |
1.6128 USDT |
1.5018 USDT |
1.5652 USDT |
1.6665 USDT |
| 2024-03-19 |
1.5521 USDT |
32,019,610.0000 |
1.6432 USDT |
1.3808 USDT |
1.4726 USDT |
1.6198 USDT |
| 2024-03-18 |
1.6820 USDT |
21,463,226.0000 |
1.7294 USDT |
1.6059 USDT |
1.6347 USDT |
1.6758 USDT |
| 2024-03-17 |
1.7161 USDT |
34,801,474.0000 |
1.6274 USDT |
1.5827 USDT |
1.6307 USDT |
1.7168 USDT |
| 2024-03-16 |
1.5746 USDT |
20,743,489.0000 |
1.6391 USDT |
1.4603 USDT |
1.5168 USDT |
1.5810 USDT |
| 2024-03-15 |
1.6420 USDT |
55,821,960.0000 |
1.5995 USDT |
1.5155 USDT |
1.6126 USDT |
1.6387 USDT |
| 2024-03-14 |
1.5162 USDT |
65,579,447.0000 |
1.3756 USDT |
1.3381 USDT |
1.3647 USDT |
1.6357 USDT |
| 2024-03-13 |
1.4002 USDT |
33,425,017.0000 |
1.4280 USDT |
1.3487 USDT |
1.3694 USDT |
1.3729 USDT |
| 2024-03-12 |
1.4402 USDT |
99,367,330.0000 |
1.3240 USDT |
1.2670 USDT |
1.3425 USDT |
1.4415 USDT |
| 2024-03-11 |
1.3103 USDT |
97,961,823.0000 |
1.3411 USDT |
1.2361 USDT |
1.2798 USDT |
1.2996 USDT |