Identifier on Binance: IDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0571 USDT |
6,373,565.0000 |
0.0592 USDT |
0.0559 USDT |
0.0565 USDT |
0.0579 USDT |
| 2025-12-23 |
0.0584 USDT |
11,877,449.0000 |
0.0613 USDT |
0.0568 USDT |
0.0576 USDT |
0.0588 USDT |
| 2025-12-22 |
0.0613 USDT |
3,438,331.0000 |
0.0607 USDT |
0.0599 USDT |
0.0607 USDT |
0.0612 USDT |
| 2025-12-21 |
0.0620 USDT |
2,510,592.0000 |
0.0636 USDT |
0.0604 USDT |
0.0610 USDT |
0.0611 USDT |
| 2025-12-20 |
0.0637 USDT |
1,208,298.0000 |
0.0637 USDT |
0.0632 USDT |
0.0636 USDT |
0.0637 USDT |
| 2025-12-19 |
0.0613 USDT |
3,805,487.0000 |
0.0592 USDT |
0.0587 USDT |
0.0592 USDT |
0.0636 USDT |
| 2025-12-18 |
0.0609 USDT |
5,843,154.0000 |
0.0621 USDT |
0.0580 USDT |
0.0591 USDT |
0.0595 USDT |
| 2025-12-17 |
0.0639 USDT |
3,598,435.0000 |
0.0657 USDT |
0.0614 USDT |
0.0622 USDT |
0.0621 USDT |
| 2025-12-16 |
0.0653 USDT |
3,115,956.0000 |
0.0665 USDT |
0.0640 USDT |
0.0651 USDT |
0.0657 USDT |
| 2025-12-15 |
0.0678 USDT |
3,726,762.0000 |
0.0695 USDT |
0.0647 USDT |
0.0655 USDT |
0.0655 USDT |
| 2025-12-14 |
0.0712 USDT |
2,117,583.0000 |
0.0725 USDT |
0.0697 USDT |
0.0704 USDT |
0.0703 USDT |
| 2025-12-13 |
0.0730 USDT |
1,126,474.0000 |
0.0729 USDT |
0.0720 USDT |
0.0724 USDT |
0.0723 USDT |
| 2025-12-12 |
0.0731 USDT |
3,673,504.0000 |
0.0740 USDT |
0.0709 USDT |
0.0717 USDT |
0.0728 USDT |
| 2025-12-11 |
0.0734 USDT |
6,776,836.0000 |
0.0763 USDT |
0.0719 USDT |
0.0727 USDT |
0.0740 USDT |
| 2025-12-10 |
0.0781 USDT |
8,989,713.0000 |
0.0808 USDT |
0.0757 USDT |
0.0767 USDT |
0.0762 USDT |
| 2025-12-09 |
0.0795 USDT |
29,521,621.0000 |
0.0754 USDT |
0.0747 USDT |
0.0754 USDT |
0.0803 USDT |
| 2025-12-08 |
0.0757 USDT |
3,618,720.0000 |
0.0744 USDT |
0.0742 USDT |
0.0749 USDT |
0.0750 USDT |
| 2025-12-07 |
0.0755 USDT |
5,885,478.0000 |
0.0768 USDT |
0.0732 USDT |
0.0747 USDT |
0.0744 USDT |
| 2025-12-06 |
0.0757 USDT |
5,709,315.0000 |
0.0744 USDT |
0.0742 USDT |
0.0746 USDT |
0.0768 USDT |
| 2025-12-05 |
0.0764 USDT |
5,356,184.0000 |
0.0776 USDT |
0.0735 USDT |
0.0743 USDT |
0.0746 USDT |
| 2025-12-04 |
0.0788 USDT |
4,556,988.0000 |
0.0794 USDT |
0.0766 USDT |
0.0776 USDT |
0.0776 USDT |
| 2025-12-03 |
0.0790 USDT |
6,168,064.0000 |
0.0771 USDT |
0.0770 USDT |
0.0776 USDT |
0.0793 USDT |
| 2025-12-02 |
0.0751 USDT |
5,360,834.0000 |
0.0738 USDT |
0.0728 USDT |
0.0734 USDT |
0.0774 USDT |
| 2025-12-01 |
0.0731 USDT |
8,152,561.0000 |
0.0762 USDT |
0.0717 USDT |
0.0725 USDT |
0.0744 USDT |
| 2025-11-30 |
0.0776 USDT |
6,336,807.0000 |
0.0781 USDT |
0.0768 USDT |
0.0774 USDT |
0.0774 USDT |
| 2025-11-29 |
0.0793 USDT |
7,704,156.0000 |
0.0800 USDT |
0.0777 USDT |
0.0783 USDT |
0.0777 USDT |
| 2025-11-28 |
0.0809 USDT |
8,312,578.0000 |
0.0817 USDT |
0.0784 USDT |
0.0793 USDT |
0.0797 USDT |
| 2025-11-27 |
0.0814 USDT |
6,521,627.0000 |
0.0813 USDT |
0.0802 USDT |
0.0809 USDT |
0.0828 USDT |
| 2025-11-26 |
0.0807 USDT |
6,562,107.0000 |
0.0817 USDT |
0.0788 USDT |
0.0798 USDT |
0.0813 USDT |
| 2025-11-25 |
0.0808 USDT |
4,343,648.0000 |
0.0809 USDT |
0.0790 USDT |
0.0806 USDT |
0.0815 USDT |
| 2025-11-24 |
0.0791 USDT |
5,644,559.0000 |
0.0781 USDT |
0.0766 USDT |
0.0776 USDT |
0.0811 USDT |
| 2025-11-23 |
0.0789 USDT |
5,229,507.0000 |
0.0783 USDT |
0.0777 USDT |
0.0785 USDT |
0.0788 USDT |
| 2025-11-22 |
0.0770 USDT |
4,656,835.0000 |
0.0778 USDT |
0.0753 USDT |
0.0767 USDT |
0.0776 USDT |
| 2025-11-21 |
0.0784 USDT |
8,039,829.0000 |
0.0822 USDT |
0.0736 USDT |
0.0769 USDT |
0.0769 USDT |
| 2025-11-20 |
0.0852 USDT |
10,185,462.0000 |
0.0852 USDT |
0.0810 USDT |
0.0830 USDT |
0.0845 USDT |
| 2025-11-19 |
0.0846 USDT |
6,341,008.0000 |
0.0868 USDT |
0.0805 USDT |
0.0816 USDT |
0.0850 USDT |
| 2025-11-18 |
0.0869 USDT |
4,487,521.0000 |
0.0858 USDT |
0.0843 USDT |
0.0862 USDT |
0.0868 USDT |
| 2025-11-17 |
0.0883 USDT |
6,115,025.0000 |
0.0877 USDT |
0.0835 USDT |
0.0850 USDT |
0.0856 USDT |
| 2025-11-16 |
0.0873 USDT |
8,006,100.0000 |
0.0894 USDT |
0.0843 USDT |
0.0862 USDT |
0.0877 USDT |
| 2025-11-15 |
0.0908 USDT |
4,837,662.0000 |
0.0891 USDT |
0.0888 USDT |
0.0892 USDT |
0.0891 USDT |
| 2025-11-14 |
0.0903 USDT |
8,543,988.0000 |
0.0923 USDT |
0.0872 USDT |
0.0895 USDT |
0.0892 USDT |
| 2025-11-13 |
0.0961 USDT |
6,430,958.0000 |
0.0964 USDT |
0.0899 USDT |
0.0907 USDT |
0.0902 USDT |
| 2025-11-12 |
0.0989 USDT |
8,255,869.0000 |
0.0975 USDT |
0.0937 USDT |
0.0954 USDT |
0.0964 USDT |
| 2025-11-11 |
0.1014 USDT |
18,903,609.0000 |
0.1015 USDT |
0.0969 USDT |
0.0983 USDT |
0.0984 USDT |
| 2025-11-10 |
0.1008 USDT |
11,195,739.0000 |
0.1008 USDT |
0.0989 USDT |
0.1005 USDT |
0.1022 USDT |
| 2025-11-09 |
0.1002 USDT |
6,994,806.0000 |
0.1039 USDT |
0.0973 USDT |
0.0985 USDT |
0.1007 USDT |
| 2025-11-08 |
0.1019 USDT |
10,021,830.0000 |
0.1028 USDT |
0.0984 USDT |
0.1004 USDT |
0.1040 USDT |
| 2025-11-07 |
0.0988 USDT |
11,450,600.0000 |
0.0936 USDT |
0.0919 USDT |
0.0949 USDT |
0.1024 USDT |
| 2025-11-06 |
0.0906 USDT |
9,701,467.0000 |
0.0921 USDT |
0.0870 USDT |
0.0888 USDT |
0.0924 USDT |
| 2025-11-05 |
0.0911 USDT |
8,598,490.0000 |
0.0919 USDT |
0.0871 USDT |
0.0899 USDT |
0.0926 USDT |