Market [unlinked] / TRY
Identifier on Binance: IDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
3.1983 TRY |
35,215.0000 |
3.1610 TRY |
3.1610 TRY |
3.1610 TRY |
3.1970 TRY |
| 2025-12-05 |
3.2243 TRY |
142,628.0000 |
3.3010 TRY |
3.1290 TRY |
3.1400 TRY |
3.1400 TRY |
| 2025-12-04 |
3.3420 TRY |
120,136.0000 |
3.3460 TRY |
3.2570 TRY |
3.2890 TRY |
3.2890 TRY |
| 2025-12-03 |
3.3407 TRY |
220,514.0000 |
3.2620 TRY |
3.2580 TRY |
3.2720 TRY |
3.3500 TRY |
| 2025-12-02 |
3.2057 TRY |
386,834.0000 |
3.1310 TRY |
3.0910 TRY |
3.1090 TRY |
3.2710 TRY |
| 2025-12-01 |
3.1128 TRY |
958,722.0000 |
3.2450 TRY |
3.0450 TRY |
3.0780 TRY |
3.1570 TRY |
| 2025-11-30 |
3.2980 TRY |
279,843.0000 |
3.3220 TRY |
3.2580 TRY |
3.2800 TRY |
3.2920 TRY |
| 2025-11-29 |
3.3798 TRY |
192,534.0000 |
3.4080 TRY |
3.3120 TRY |
3.3240 TRY |
3.3120 TRY |
| 2025-11-28 |
3.4169 TRY |
373,212.0000 |
3.4670 TRY |
3.3360 TRY |
3.3710 TRY |
3.3710 TRY |
| 2025-11-27 |
3.4619 TRY |
216,477.0000 |
3.4340 TRY |
3.3970 TRY |
3.4230 TRY |
3.5100 TRY |
| 2025-11-26 |
3.4330 TRY |
513,303.0000 |
3.4630 TRY |
3.3510 TRY |
3.3800 TRY |
3.4470 TRY |
| 2025-11-25 |
3.4282 TRY |
419,358.0000 |
3.4330 TRY |
3.3570 TRY |
3.4050 TRY |
3.4460 TRY |
| 2025-11-24 |
3.3627 TRY |
580,233.0000 |
3.3100 TRY |
3.2520 TRY |
3.2860 TRY |
3.4400 TRY |
| 2025-11-23 |
3.3628 TRY |
446,792.0000 |
3.3390 TRY |
3.3110 TRY |
3.3370 TRY |
3.3600 TRY |
| 2025-11-22 |
3.2815 TRY |
200,729.0000 |
3.3070 TRY |
3.2190 TRY |
3.2360 TRY |
3.3010 TRY |
| 2025-11-21 |
3.3054 TRY |
798,684.0000 |
3.4970 TRY |
3.1400 TRY |
3.2620 TRY |
3.2740 TRY |
| 2025-11-20 |
3.6004 TRY |
1,664,190.0000 |
3.6140 TRY |
3.4400 TRY |
3.5100 TRY |
3.5850 TRY |
| 2025-11-19 |
3.5459 TRY |
652,783.0000 |
3.6770 TRY |
3.4150 TRY |
3.4580 TRY |
3.6050 TRY |
| 2025-11-18 |
3.6792 TRY |
531,782.0000 |
3.6490 TRY |
3.6000 TRY |
3.6370 TRY |
3.6760 TRY |
| 2025-11-17 |
3.7494 TRY |
680,944.0000 |
3.7270 TRY |
3.5350 TRY |
3.6000 TRY |
3.6200 TRY |
| 2025-11-16 |
3.7100 TRY |
595,771.0000 |
3.7870 TRY |
3.5870 TRY |
3.6540 TRY |
3.7180 TRY |
| 2025-11-15 |
3.8535 TRY |
171,517.0000 |
3.8060 TRY |
3.7730 TRY |
3.7750 TRY |
3.7750 TRY |
| 2025-11-14 |
3.8386 TRY |
969,986.0000 |
3.9030 TRY |
3.7000 TRY |
3.7890 TRY |
3.8000 TRY |
| 2025-11-13 |
4.0074 TRY |
463,611.0000 |
4.0900 TRY |
3.8110 TRY |
3.8280 TRY |
3.8110 TRY |
| 2025-11-12 |
4.1792 TRY |
1,263,745.0000 |
4.1400 TRY |
3.9630 TRY |
4.0230 TRY |
4.0900 TRY |
| 2025-11-11 |
4.3039 TRY |
1,739,296.0000 |
4.3480 TRY |
4.1320 TRY |
4.1580 TRY |
4.1580 TRY |
| 2025-11-10 |
4.2491 TRY |
793,269.0000 |
4.2400 TRY |
4.1750 TRY |
4.2370 TRY |
4.3090 TRY |
| 2025-11-09 |
4.2485 TRY |
291,627.0000 |
4.3800 TRY |
4.1190 TRY |
4.1510 TRY |
4.2640 TRY |
| 2025-11-08 |
4.3211 TRY |
874,399.0000 |
4.3300 TRY |
4.1640 TRY |
4.2340 TRY |
4.4210 TRY |
| 2025-11-07 |
4.1898 TRY |
996,557.0000 |
3.9570 TRY |
3.8830 TRY |
3.9940 TRY |
4.2780 TRY |
| 2025-11-06 |
3.8449 TRY |
928,674.0000 |
3.8740 TRY |
3.6630 TRY |
3.7310 TRY |
3.8880 TRY |
| 2025-11-05 |
3.8493 TRY |
986,545.0000 |
3.8930 TRY |
3.6760 TRY |
3.7780 TRY |
3.8840 TRY |
| 2025-11-04 |
3.8734 TRY |
1,938,229.0000 |
4.0240 TRY |
3.6410 TRY |
3.8250 TRY |
3.8950 TRY |
| 2025-11-03 |
4.2223 TRY |
1,574,702.0000 |
4.5930 TRY |
3.8700 TRY |
4.0080 TRY |
4.0030 TRY |
| 2025-11-02 |
4.5349 TRY |
483,044.0000 |
4.5480 TRY |
4.3990 TRY |
4.4550 TRY |
4.4870 TRY |
| 2025-11-01 |
4.5210 TRY |
809,793.0000 |
4.3270 TRY |
4.3130 TRY |
4.3370 TRY |
4.5250 TRY |
| 2025-10-31 |
4.3344 TRY |
533,863.0000 |
4.2970 TRY |
4.2440 TRY |
4.2960 TRY |
4.3280 TRY |
| 2025-10-30 |
4.4034 TRY |
891,491.0000 |
4.6280 TRY |
4.1540 TRY |
4.2130 TRY |
4.2730 TRY |
| 2025-10-29 |
4.6325 TRY |
435,807.0000 |
4.6310 TRY |
4.4750 TRY |
4.5670 TRY |
4.7150 TRY |
| 2025-10-28 |
4.7038 TRY |
877,124.0000 |
4.6760 TRY |
4.5020 TRY |
4.5700 TRY |
4.6150 TRY |
| 2025-10-27 |
4.7764 TRY |
884,547.0000 |
4.8080 TRY |
4.6500 TRY |
4.6920 TRY |
4.7350 TRY |
| 2025-10-26 |
4.7655 TRY |
481,164.0000 |
4.6680 TRY |
4.6680 TRY |
4.6840 TRY |
4.8320 TRY |
| 2025-10-25 |
4.6395 TRY |
291,523.0000 |
4.6460 TRY |
4.5900 TRY |
4.5930 TRY |
4.6990 TRY |
| 2025-10-24 |
4.6135 TRY |
857,523.0000 |
4.5890 TRY |
4.5000 TRY |
4.5420 TRY |
4.7010 TRY |
| 2025-10-23 |
4.6087 TRY |
399,973.0000 |
4.5020 TRY |
4.5020 TRY |
4.5020 TRY |
4.5770 TRY |
| 2025-10-22 |
4.5957 TRY |
1,254,406.0000 |
4.6850 TRY |
4.3600 TRY |
4.4130 TRY |
4.4810 TRY |
| 2025-10-21 |
4.9482 TRY |
2,893,230.0000 |
4.7420 TRY |
4.5650 TRY |
4.5790 TRY |
4.9710 TRY |
| 2025-10-20 |
4.8004 TRY |
2,634,286.0000 |
4.6770 TRY |
4.6070 TRY |
4.6770 TRY |
4.7580 TRY |
| 2025-10-19 |
4.6836 TRY |
423,947.0000 |
4.5600 TRY |
4.4840 TRY |
4.5310 TRY |
4.7320 TRY |
| 2025-10-18 |
4.5739 TRY |
587,128.0000 |
4.5410 TRY |
4.4770 TRY |
4.5270 TRY |
4.5870 TRY |