Market [unlinked] / TRY
Identifier on Binance: IDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
2.4471 TRY |
523,324.0000 |
2.5340 TRY |
2.3940 TRY |
2.4150 TRY |
2.4760 TRY |
| 2025-12-23 |
2.4928 TRY |
1,014,247.0000 |
2.6240 TRY |
2.4380 TRY |
2.4670 TRY |
2.5200 TRY |
| 2025-12-22 |
2.6298 TRY |
349,932.0000 |
2.6010 TRY |
2.5600 TRY |
2.5920 TRY |
2.5990 TRY |
| 2025-12-21 |
2.6607 TRY |
204,625.0000 |
2.7260 TRY |
2.5860 TRY |
2.6040 TRY |
2.6040 TRY |
| 2025-12-20 |
2.7180 TRY |
216,334.0000 |
2.7200 TRY |
2.7030 TRY |
2.7120 TRY |
2.7280 TRY |
| 2025-12-19 |
2.6375 TRY |
442,443.0000 |
2.5380 TRY |
2.5130 TRY |
2.5280 TRY |
2.7090 TRY |
| 2025-12-18 |
2.5995 TRY |
349,984.0000 |
2.6540 TRY |
2.4860 TRY |
2.5260 TRY |
2.5490 TRY |
| 2025-12-17 |
2.7507 TRY |
1,104,950.0000 |
2.8110 TRY |
2.6220 TRY |
2.6550 TRY |
2.6550 TRY |
| 2025-12-16 |
2.7982 TRY |
242,193.0000 |
2.8410 TRY |
2.7370 TRY |
2.7720 TRY |
2.8060 TRY |
| 2025-12-15 |
2.8934 TRY |
462,123.0000 |
2.9720 TRY |
2.7680 TRY |
2.7930 TRY |
2.7930 TRY |
| 2025-12-14 |
3.0308 TRY |
367,273.0000 |
3.1000 TRY |
2.9850 TRY |
3.0040 TRY |
3.0030 TRY |
| 2025-12-13 |
3.1200 TRY |
333,364.0000 |
3.1090 TRY |
3.0830 TRY |
3.0880 TRY |
3.0880 TRY |
| 2025-12-12 |
3.1155 TRY |
398,375.0000 |
3.1540 TRY |
3.0330 TRY |
3.0650 TRY |
3.1150 TRY |
| 2025-12-11 |
3.1319 TRY |
494,967.0000 |
3.2380 TRY |
3.0750 TRY |
3.0960 TRY |
3.1880 TRY |
| 2025-12-10 |
3.3152 TRY |
1,089,858.0000 |
3.4270 TRY |
3.2320 TRY |
3.2610 TRY |
3.2410 TRY |
| 2025-12-09 |
3.4012 TRY |
7,918,260.0000 |
3.2240 TRY |
3.1830 TRY |
3.1840 TRY |
3.3970 TRY |
| 2025-12-08 |
3.2327 TRY |
542,478.0000 |
3.1760 TRY |
3.1740 TRY |
3.1850 TRY |
3.1950 TRY |
| 2025-12-07 |
3.2300 TRY |
315,040.0000 |
3.2820 TRY |
3.1270 TRY |
3.1770 TRY |
3.1770 TRY |
| 2025-12-06 |
3.2465 TRY |
521,466.0000 |
3.1610 TRY |
3.1610 TRY |
3.1610 TRY |
3.2620 TRY |
| 2025-12-05 |
3.2243 TRY |
142,628.0000 |
3.3010 TRY |
3.1290 TRY |
3.1400 TRY |
3.1400 TRY |
| 2025-12-04 |
3.3420 TRY |
120,136.0000 |
3.3460 TRY |
3.2570 TRY |
3.2890 TRY |
3.2890 TRY |
| 2025-12-03 |
3.3407 TRY |
220,514.0000 |
3.2620 TRY |
3.2580 TRY |
3.2720 TRY |
3.3500 TRY |
| 2025-12-02 |
3.2057 TRY |
386,834.0000 |
3.1310 TRY |
3.0910 TRY |
3.1090 TRY |
3.2710 TRY |
| 2025-12-01 |
3.1128 TRY |
958,722.0000 |
3.2450 TRY |
3.0450 TRY |
3.0780 TRY |
3.1570 TRY |
| 2025-11-30 |
3.2980 TRY |
279,843.0000 |
3.3220 TRY |
3.2580 TRY |
3.2800 TRY |
3.2920 TRY |
| 2025-11-29 |
3.3798 TRY |
192,534.0000 |
3.4080 TRY |
3.3120 TRY |
3.3240 TRY |
3.3120 TRY |
| 2025-11-28 |
3.4169 TRY |
373,212.0000 |
3.4670 TRY |
3.3360 TRY |
3.3710 TRY |
3.3710 TRY |
| 2025-11-27 |
3.4619 TRY |
216,477.0000 |
3.4340 TRY |
3.3970 TRY |
3.4230 TRY |
3.5100 TRY |
| 2025-11-26 |
3.4330 TRY |
513,303.0000 |
3.4630 TRY |
3.3510 TRY |
3.3800 TRY |
3.4470 TRY |
| 2025-11-25 |
3.4282 TRY |
419,358.0000 |
3.4330 TRY |
3.3570 TRY |
3.4050 TRY |
3.4460 TRY |
| 2025-11-24 |
3.3627 TRY |
580,233.0000 |
3.3100 TRY |
3.2520 TRY |
3.2860 TRY |
3.4400 TRY |
| 2025-11-23 |
3.3628 TRY |
446,792.0000 |
3.3390 TRY |
3.3110 TRY |
3.3370 TRY |
3.3600 TRY |
| 2025-11-22 |
3.2815 TRY |
200,729.0000 |
3.3070 TRY |
3.2190 TRY |
3.2360 TRY |
3.3010 TRY |
| 2025-11-21 |
3.3054 TRY |
798,684.0000 |
3.4970 TRY |
3.1400 TRY |
3.2620 TRY |
3.2740 TRY |
| 2025-11-20 |
3.6004 TRY |
1,664,190.0000 |
3.6140 TRY |
3.4400 TRY |
3.5100 TRY |
3.5850 TRY |
| 2025-11-19 |
3.5459 TRY |
652,783.0000 |
3.6770 TRY |
3.4150 TRY |
3.4580 TRY |
3.6050 TRY |
| 2025-11-18 |
3.6792 TRY |
531,782.0000 |
3.6490 TRY |
3.6000 TRY |
3.6370 TRY |
3.6760 TRY |
| 2025-11-17 |
3.7494 TRY |
680,944.0000 |
3.7270 TRY |
3.5350 TRY |
3.6000 TRY |
3.6200 TRY |
| 2025-11-16 |
3.7100 TRY |
595,771.0000 |
3.7870 TRY |
3.5870 TRY |
3.6540 TRY |
3.7180 TRY |
| 2025-11-15 |
3.8535 TRY |
171,517.0000 |
3.8060 TRY |
3.7730 TRY |
3.7750 TRY |
3.7750 TRY |
| 2025-11-14 |
3.8386 TRY |
969,986.0000 |
3.9030 TRY |
3.7000 TRY |
3.7890 TRY |
3.8000 TRY |
| 2025-11-13 |
4.0074 TRY |
463,611.0000 |
4.0900 TRY |
3.8110 TRY |
3.8280 TRY |
3.8110 TRY |
| 2025-11-12 |
4.1792 TRY |
1,263,745.0000 |
4.1400 TRY |
3.9630 TRY |
4.0230 TRY |
4.0900 TRY |
| 2025-11-11 |
4.3039 TRY |
1,739,296.0000 |
4.3480 TRY |
4.1320 TRY |
4.1580 TRY |
4.1580 TRY |
| 2025-11-10 |
4.2491 TRY |
793,269.0000 |
4.2400 TRY |
4.1750 TRY |
4.2370 TRY |
4.3090 TRY |
| 2025-11-09 |
4.2485 TRY |
291,627.0000 |
4.3800 TRY |
4.1190 TRY |
4.1510 TRY |
4.2640 TRY |
| 2025-11-08 |
4.3211 TRY |
874,399.0000 |
4.3300 TRY |
4.1640 TRY |
4.2340 TRY |
4.4210 TRY |
| 2025-11-07 |
4.1898 TRY |
996,557.0000 |
3.9570 TRY |
3.8830 TRY |
3.9940 TRY |
4.2780 TRY |
| 2025-11-06 |
3.8449 TRY |
928,674.0000 |
3.8740 TRY |
3.6630 TRY |
3.7310 TRY |
3.8880 TRY |
| 2025-11-05 |
3.8493 TRY |
986,545.0000 |
3.8930 TRY |
3.6760 TRY |
3.7780 TRY |
3.8840 TRY |