Identifier on Binance: ICXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-08 |
0.2720 USDT |
8,905,198.4100 ICX |
0.2725 USDT |
0.2620 USDT |
0.2827 USDT |
0.2705 USDT |
| 2019-01-07 |
0.2787 USDT |
7,301,706.2300 ICX |
0.2817 USDT |
0.2711 USDT |
0.2881 USDT |
0.2730 USDT |
| 2019-01-06 |
0.2724 USDT |
9,296,647.1400 ICX |
0.2644 USDT |
0.2571 USDT |
0.2869 USDT |
0.2819 USDT |
| 2019-01-05 |
0.2725 USDT |
7,463,913.7900 ICX |
0.2693 USDT |
0.2618 USDT |
0.2834 USDT |
0.2638 USDT |
| 2019-01-04 |
0.2654 USDT |
8,498,542.6100 ICX |
0.2570 USDT |
0.2526 USDT |
0.2755 USDT |
0.2692 USDT |
| 2019-01-03 |
0.2565 USDT |
10,388,623.0700 ICX |
0.2514 USDT |
0.2469 USDT |
0.2654 USDT |
0.2570 USDT |
| 2019-01-02 |
0.2455 USDT |
4,231,528.6800 ICX |
0.2413 USDT |
0.2379 USDT |
0.2560 USDT |
0.2503 USDT |
| 2019-01-01 |
0.2347 USDT |
2,785,523.4100 ICX |
0.2345 USDT |
0.2295 USDT |
0.2419 USDT |
0.2418 USDT |
| 2018-12-31 |
0.2346 USDT |
3,552,306.6400 ICX |
0.2414 USDT |
0.2288 USDT |
0.2428 USDT |
0.2338 USDT |
| 2018-12-30 |
0.2360 USDT |
4,451,493.4200 ICX |
0.2302 USDT |
0.2275 USDT |
0.2432 USDT |
0.2410 USDT |
| 2018-12-29 |
0.2406 USDT |
6,101,238.6000 ICX |
0.2453 USDT |
0.2275 USDT |
0.2498 USDT |
0.2290 USDT |
| 2018-12-28 |
0.2359 USDT |
6,779,532.5100 ICX |
0.2182 USDT |
0.2150 USDT |
0.2490 USDT |
0.2453 USDT |
| 2018-12-27 |
0.2278 USDT |
5,774,256.6800 ICX |
0.2414 USDT |
0.2154 USDT |
0.2428 USDT |
0.2181 USDT |
| 2018-12-26 |
0.2404 USDT |
5,742,850.9300 ICX |
0.2435 USDT |
0.2317 USDT |
0.2505 USDT |
0.2408 USDT |
| 2018-12-25 |
0.2427 USDT |
8,982,001.9000 ICX |
0.2715 USDT |
0.2310 USDT |
0.2728 USDT |
0.2418 USDT |
| 2018-12-24 |
0.2785 USDT |
12,430,681.5200 ICX |
0.2609 USDT |
0.2609 USDT |
0.2904 USDT |
0.2720 USDT |
| 2018-12-23 |
0.2579 USDT |
9,172,821.3900 ICX |
0.2523 USDT |
0.2462 USDT |
0.2700 USDT |
0.2609 USDT |
| 2018-12-22 |
0.2428 USDT |
6,094,306.2200 ICX |
0.2399 USDT |
0.2337 USDT |
0.2560 USDT |
0.2518 USDT |
| 2018-12-21 |
0.2505 USDT |
16,140,106.6500 ICX |
0.2498 USDT |
0.2339 USDT |
0.2692 USDT |
0.2390 USDT |
| 2018-12-20 |
0.2378 USDT |
16,711,775.2000 ICX |
0.2197 USDT |
0.2176 USDT |
0.2522 USDT |
0.2487 USDT |
| 2018-12-19 |
0.2282 USDT |
17,980,044.1400 ICX |
0.2209 USDT |
0.2165 USDT |
0.2476 USDT |
0.2193 USDT |
| 2018-12-18 |
0.2079 USDT |
8,847,436.0700 ICX |
0.2089 USDT |
0.1990 USDT |
0.2210 USDT |
0.2205 USDT |
| 2018-12-17 |
0.2044 USDT |
8,496,478.2000 ICX |
0.1871 USDT |
0.1865 USDT |
0.2156 USDT |
0.2089 USDT |
| 2018-12-16 |
0.1899 USDT |
2,430,172.2900 ICX |
0.1862 USDT |
0.1856 USDT |
0.1942 USDT |
0.1871 USDT |
| 2018-12-15 |
0.1859 USDT |
3,853,040.5200 ICX |
0.1858 USDT |
0.1813 USDT |
0.1910 USDT |
0.1860 USDT |
| 2018-12-14 |
0.1902 USDT |
6,063,809.9100 ICX |
0.1956 USDT |
0.1807 USDT |
0.2015 USDT |
0.1860 USDT |
| 2018-12-13 |
0.2001 USDT |
4,354,518.3300 ICX |
0.2080 USDT |
0.1923 USDT |
0.2089 USDT |
0.1955 USDT |
| 2018-12-12 |
0.2041 USDT |
4,373,155.5000 ICX |
0.2005 USDT |
0.1953 USDT |
0.2106 USDT |
0.2081 USDT |
| 2018-12-11 |
0.2015 USDT |
3,868,131.3400 ICX |
0.2055 USDT |
0.1948 USDT |
0.2086 USDT |
0.2005 USDT |
| 2018-12-10 |
0.2095 USDT |
5,407,810.5600 ICX |
0.2181 USDT |
0.2001 USDT |
0.2215 USDT |
0.2058 USDT |
| 2018-12-09 |
0.2158 USDT |
6,486,529.6100 ICX |
0.2063 USDT |
0.2055 USDT |
0.2298 USDT |
0.2177 USDT |
| 2018-12-08 |
0.2081 USDT |
7,244,830.4900 ICX |
0.2105 USDT |
0.1952 USDT |
0.2235 USDT |
0.2059 USDT |
| 2018-12-07 |
0.2052 USDT |
10,665,741.9100 ICX |
0.2118 USDT |
0.1900 USDT |
0.2221 USDT |
0.2100 USDT |
| 2018-12-06 |
0.2271 USDT |
8,669,208.2000 ICX |
0.2324 USDT |
0.2100 USDT |
0.2460 USDT |
0.2124 USDT |
| 2018-12-05 |
0.2440 USDT |
5,869,833.4700 ICX |
0.2543 USDT |
0.2314 USDT |
0.2584 USDT |
0.2325 USDT |
| 2018-12-04 |
0.2527 USDT |
7,967,828.3700 ICX |
0.2480 USDT |
0.2363 USDT |
0.2689 USDT |
0.2543 USDT |
| 2018-12-03 |
0.2536 USDT |
8,392,222.7100 ICX |
0.2739 USDT |
0.2399 USDT |
0.2758 USDT |
0.2472 USDT |
| 2018-12-02 |
0.2779 USDT |
7,018,602.8600 ICX |
0.2773 USDT |
0.2700 USDT |
0.2900 USDT |
0.2739 USDT |
| 2018-12-01 |
0.2737 USDT |
7,752,912.9500 ICX |
0.2604 USDT |
0.2501 USDT |
0.2879 USDT |
0.2780 USDT |
| 2018-11-30 |
0.2630 USDT |
11,348,398.1700 ICX |
0.2902 USDT |
0.2426 USDT |
0.2923 USDT |
0.2603 USDT |
| 2018-11-29 |
0.2886 USDT |
12,787,436.4900 ICX |
0.2773 USDT |
0.2620 USDT |
0.3100 USDT |
0.2902 USDT |
| 2018-11-28 |
0.2647 USDT |
11,797,801.3500 ICX |
0.2330 USDT |
0.2330 USDT |
0.2893 USDT |
0.2779 USDT |
| 2018-11-27 |
0.2243 USDT |
4,700,598.5700 ICX |
0.2256 USDT |
0.2161 USDT |
0.2392 USDT |
0.2336 USDT |
| 2018-11-26 |
0.2342 USDT |
8,852,137.5400 ICX |
0.2431 USDT |
0.2112 USDT |
0.2570 USDT |
0.2259 USDT |
| 2018-11-25 |
0.2295 USDT |
9,113,950.1100 ICX |
0.2393 USDT |
0.2091 USDT |
0.2528 USDT |
0.2444 USDT |
| 2018-11-24 |
0.2575 USDT |
4,463,144.0600 ICX |
0.2759 USDT |
0.2308 USDT |
0.2884 USDT |
0.2395 USDT |
| 2018-11-23 |
0.2717 USDT |
4,599,029.5000 ICX |
0.2776 USDT |
0.2610 USDT |
0.2854 USDT |
0.2768 USDT |
| 2018-11-22 |
0.2953 USDT |
4,162,684.3200 ICX |
0.3033 USDT |
0.2762 USDT |
0.3098 USDT |
0.2776 USDT |
| 2018-11-21 |
0.2972 USDT |
7,740,990.4800 ICX |
0.2855 USDT |
0.2724 USDT |
0.3168 USDT |
0.3032 USDT |
| 2018-11-20 |
0.2983 USDT |
16,804,692.2000 ICX |
0.3292 USDT |
0.2555 USDT |
0.3500 USDT |
0.2870 USDT |