Identifier on Binance: ICXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-13 |
0.3693 USDT |
5,462,127.0900 ICX |
0.3647 USDT |
0.3613 USDT |
0.3787 USDT |
0.3739 USDT |
| 2020-11-12 |
0.3765 USDT |
7,004,588.9400 ICX |
0.3616 USDT |
0.3550 USDT |
0.3969 USDT |
0.3650 USDT |
| 2020-11-11 |
0.3688 USDT |
6,052,646.5200 ICX |
0.3580 USDT |
0.3558 USDT |
0.3809 USDT |
0.3613 USDT |
| 2020-11-10 |
0.3566 USDT |
4,047,942.4500 ICX |
0.3439 USDT |
0.3400 USDT |
0.3654 USDT |
0.3578 USDT |
| 2020-11-09 |
0.3426 USDT |
4,448,859.6600 ICX |
0.3507 USDT |
0.3300 USDT |
0.3578 USDT |
0.3439 USDT |
| 2020-11-08 |
0.3492 USDT |
3,420,365.3100 ICX |
0.3357 USDT |
0.3318 USDT |
0.3650 USDT |
0.3512 USDT |
| 2020-11-07 |
0.3549 USDT |
8,087,741.9200 ICX |
0.3601 USDT |
0.3200 USDT |
0.3839 USDT |
0.3357 USDT |
| 2020-11-06 |
0.3433 USDT |
6,316,687.7000 ICX |
0.3169 USDT |
0.3150 USDT |
0.3698 USDT |
0.3604 USDT |
| 2020-11-05 |
0.3100 USDT |
3,190,371.8200 ICX |
0.3129 USDT |
0.3000 USDT |
0.3180 USDT |
0.3160 USDT |
| 2020-11-04 |
0.3055 USDT |
2,654,715.8900 ICX |
0.3157 USDT |
0.2943 USDT |
0.3158 USDT |
0.3124 USDT |
| 2020-11-03 |
0.3158 USDT |
2,078,990.0800 ICX |
0.3200 USDT |
0.3065 USDT |
0.3259 USDT |
0.3157 USDT |
| 2020-11-02 |
0.3284 USDT |
1,603,337.4400 ICX |
0.3373 USDT |
0.3189 USDT |
0.3428 USDT |
0.3204 USDT |
| 2020-11-01 |
0.3300 USDT |
2,068,870.0000 ICX |
0.3175 USDT |
0.3159 USDT |
0.3429 USDT |
0.3377 USDT |
| 2020-10-31 |
0.3252 USDT |
1,735,902.3400 ICX |
0.3202 USDT |
0.3170 USDT |
0.3334 USDT |
0.3181 USDT |
| 2020-10-30 |
0.3202 USDT |
3,176,130.7500 ICX |
0.3376 USDT |
0.3067 USDT |
0.3421 USDT |
0.3200 USDT |
| 2020-10-29 |
0.3371 USDT |
3,221,218.7400 ICX |
0.3388 USDT |
0.3200 USDT |
0.3473 USDT |
0.3376 USDT |
| 2020-10-28 |
0.3452 USDT |
3,317,152.3900 ICX |
0.3570 USDT |
0.3313 USDT |
0.3625 USDT |
0.3399 USDT |
| 2020-10-27 |
0.3605 USDT |
2,210,734.2100 ICX |
0.3610 USDT |
0.3524 USDT |
0.3696 USDT |
0.3570 USDT |
| 2020-10-26 |
0.3639 USDT |
3,361,709.7900 ICX |
0.3715 USDT |
0.3490 USDT |
0.3790 USDT |
0.3611 USDT |
| 2020-10-25 |
0.3700 USDT |
2,014,732.7800 ICX |
0.3732 USDT |
0.3621 USDT |
0.3784 USDT |
0.3711 USDT |
| 2020-10-24 |
0.3749 USDT |
2,094,889.9300 ICX |
0.3752 USDT |
0.3681 USDT |
0.3806 USDT |
0.3732 USDT |
| 2020-10-23 |
0.3785 USDT |
3,084,774.7500 ICX |
0.3807 USDT |
0.3658 USDT |
0.3891 USDT |
0.3749 USDT |
| 2020-10-22 |
0.3836 USDT |
3,392,165.6900 ICX |
0.3718 USDT |
0.3691 USDT |
0.3935 USDT |
0.3817 USDT |
| 2020-10-21 |
0.3698 USDT |
3,140,465.4800 ICX |
0.3550 USDT |
0.3529 USDT |
0.3803 USDT |
0.3728 USDT |
| 2020-10-20 |
0.3655 USDT |
3,695,397.7100 ICX |
0.3738 USDT |
0.3524 USDT |
0.3865 USDT |
0.3544 USDT |
| 2020-10-19 |
0.3749 USDT |
2,882,421.6400 ICX |
0.3856 USDT |
0.3687 USDT |
0.3865 USDT |
0.3738 USDT |
| 2020-10-18 |
0.3839 USDT |
1,730,755.7900 ICX |
0.3803 USDT |
0.3786 USDT |
0.3886 USDT |
0.3850 USDT |
| 2020-10-17 |
0.3773 USDT |
2,136,811.3200 ICX |
0.3673 USDT |
0.3611 USDT |
0.3861 USDT |
0.3814 USDT |
| 2020-10-16 |
0.3650 USDT |
4,554,539.8200 ICX |
0.3810 USDT |
0.3550 USDT |
0.3839 USDT |
0.3676 USDT |
| 2020-10-15 |
0.3775 USDT |
4,318,830.6000 ICX |
0.3901 USDT |
0.3662 USDT |
0.3901 USDT |
0.3808 USDT |
| 2020-10-14 |
0.3995 USDT |
3,852,222.2200 ICX |
0.4107 USDT |
0.3843 USDT |
0.4157 USDT |
0.3901 USDT |
| 2020-10-13 |
0.4151 USDT |
6,287,186.2400 ICX |
0.4074 USDT |
0.4037 USDT |
0.4299 USDT |
0.4102 USDT |
| 2020-10-12 |
0.4088 USDT |
6,076,792.0000 ICX |
0.3959 USDT |
0.3921 USDT |
0.4230 USDT |
0.4075 USDT |
| 2020-10-11 |
0.3984 USDT |
3,517,267.9400 ICX |
0.3931 USDT |
0.3871 USDT |
0.4089 USDT |
0.3959 USDT |
| 2020-10-10 |
0.4006 USDT |
4,789,922.8400 ICX |
0.3976 USDT |
0.3891 USDT |
0.4100 USDT |
0.3931 USDT |
| 2020-10-09 |
0.3849 USDT |
5,728,983.3600 ICX |
0.3796 USDT |
0.3689 USDT |
0.4017 USDT |
0.3982 USDT |
| 2020-10-08 |
0.3698 USDT |
8,716,281.4400 ICX |
0.3686 USDT |
0.3528 USDT |
0.3862 USDT |
0.3790 USDT |
| 2020-10-07 |
0.3609 USDT |
14,063,269.6100 ICX |
0.3580 USDT |
0.3469 USDT |
0.3711 USDT |
0.3683 USDT |
| 2020-10-06 |
0.3698 USDT |
11,178,392.7700 ICX |
0.3936 USDT |
0.3507 USDT |
0.3961 USDT |
0.3583 USDT |
| 2020-10-05 |
0.3906 USDT |
8,016,147.6900 ICX |
0.3942 USDT |
0.3836 USDT |
0.4009 USDT |
0.3936 USDT |
| 2020-10-04 |
0.3906 USDT |
5,812,802.8600 ICX |
0.3896 USDT |
0.3802 USDT |
0.3994 USDT |
0.3942 USDT |
| 2020-10-03 |
0.3946 USDT |
4,102,721.3900 ICX |
0.3942 USDT |
0.3863 USDT |
0.4027 USDT |
0.3896 USDT |
| 2020-10-02 |
0.3970 USDT |
12,676,360.7100 ICX |
0.4328 USDT |
0.3776 USDT |
0.4344 USDT |
0.3948 USDT |
| 2020-10-01 |
0.4257 USDT |
11,079,928.1100 ICX |
0.4206 USDT |
0.3995 USDT |
0.4500 USDT |
0.4333 USDT |
| 2020-09-30 |
0.4195 USDT |
5,446,938.9400 ICX |
0.4261 USDT |
0.4043 USDT |
0.4384 USDT |
0.4206 USDT |
| 2020-09-29 |
0.4143 USDT |
5,307,273.0600 ICX |
0.4006 USDT |
0.3976 USDT |
0.4308 USDT |
0.4261 USDT |
| 2020-09-28 |
0.4082 USDT |
7,272,149.7900 ICX |
0.4161 USDT |
0.3954 USDT |
0.4208 USDT |
0.4009 USDT |
| 2020-09-27 |
0.4122 USDT |
4,900,076.4800 ICX |
0.4252 USDT |
0.3984 USDT |
0.4291 USDT |
0.4155 USDT |
| 2020-09-26 |
0.4166 USDT |
3,931,306.4000 ICX |
0.4131 USDT |
0.4038 USDT |
0.4310 USDT |
0.4261 USDT |
| 2020-09-25 |
0.4060 USDT |
4,505,439.6100 ICX |
0.4085 USDT |
0.3889 USDT |
0.4310 USDT |
0.4131 USDT |