Identifier on Binance: ICXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-19 |
0.3510 USDT |
11,044,993.9600 ICX |
0.4226 USDT |
0.3210 USDT |
0.4226 USDT |
0.3307 USDT |
| 2018-11-18 |
0.4239 USDT |
1,772,428.3900 ICX |
0.4228 USDT |
0.4171 USDT |
0.4314 USDT |
0.4222 USDT |
| 2018-11-17 |
0.4171 USDT |
1,979,680.4900 ICX |
0.4282 USDT |
0.4103 USDT |
0.4299 USDT |
0.4220 USDT |
| 2018-11-16 |
0.4366 USDT |
3,408,369.4300 ICX |
0.4517 USDT |
0.4170 USDT |
0.4600 USDT |
0.4274 USDT |
| 2018-11-15 |
0.4368 USDT |
7,950,915.0200 ICX |
0.4732 USDT |
0.4000 USDT |
0.4775 USDT |
0.4523 USDT |
| 2018-11-14 |
0.4822 USDT |
7,769,563.7400 ICX |
0.5496 USDT |
0.4338 USDT |
0.5504 USDT |
0.4745 USDT |
| 2018-11-13 |
0.5554 USDT |
3,554,483.3800 ICX |
0.5688 USDT |
0.5425 USDT |
0.5689 USDT |
0.5497 USDT |
| 2018-11-12 |
0.5707 USDT |
2,597,975.5300 ICX |
0.5830 USDT |
0.5533 USDT |
0.5918 USDT |
0.5688 USDT |
| 2018-11-11 |
0.5843 USDT |
1,451,891.4000 ICX |
0.5965 USDT |
0.5713 USDT |
0.5994 USDT |
0.5827 USDT |
| 2018-11-10 |
0.5993 USDT |
1,285,269.5500 ICX |
0.5921 USDT |
0.5900 USDT |
0.6094 USDT |
0.5981 USDT |
| 2018-11-09 |
0.6029 USDT |
2,613,939.9500 ICX |
0.6168 USDT |
0.5851 USDT |
0.6200 USDT |
0.5921 USDT |
| 2018-11-08 |
0.6276 USDT |
2,445,485.9100 ICX |
0.6443 USDT |
0.6142 USDT |
0.6479 USDT |
0.6168 USDT |
| 2018-11-07 |
0.6501 USDT |
2,496,439.2500 ICX |
0.6527 USDT |
0.6350 USDT |
0.6621 USDT |
0.6437 USDT |
| 2018-11-06 |
0.6400 USDT |
3,333,701.0300 ICX |
0.6365 USDT |
0.6310 USDT |
0.6536 USDT |
0.6527 USDT |
| 2018-11-05 |
0.6399 USDT |
3,059,624.4400 ICX |
0.6504 USDT |
0.6302 USDT |
0.6530 USDT |
0.6365 USDT |
| 2018-11-04 |
0.6418 USDT |
3,569,692.8800 ICX |
0.6314 USDT |
0.6250 USDT |
0.6649 USDT |
0.6506 USDT |
| 2018-11-03 |
0.6329 USDT |
2,088,850.5400 ICX |
0.6427 USDT |
0.6223 USDT |
0.6437 USDT |
0.6326 USDT |
| 2018-11-02 |
0.6436 USDT |
2,560,472.0700 ICX |
0.6514 USDT |
0.6351 USDT |
0.6551 USDT |
0.6423 USDT |
| 2018-11-01 |
0.6471 USDT |
2,445,498.3900 ICX |
0.6493 USDT |
0.6380 USDT |
0.6600 USDT |
0.6509 USDT |
| 2018-10-31 |
0.6263 USDT |
3,252,666.1900 ICX |
0.6267 USDT |
0.6008 USDT |
0.6538 USDT |
0.6492 USDT |
| 2018-10-30 |
0.6282 USDT |
2,104,197.6900 ICX |
0.6229 USDT |
0.6194 USDT |
0.6420 USDT |
0.6269 USDT |
| 2018-10-29 |
0.6292 USDT |
3,140,400.9300 ICX |
0.6505 USDT |
0.6055 USDT |
0.6579 USDT |
0.6226 USDT |
| 2018-10-28 |
0.6488 USDT |
2,077,726.8400 ICX |
0.6456 USDT |
0.6433 USDT |
0.6542 USDT |
0.6505 USDT |
| 2018-10-27 |
0.6603 USDT |
2,763,760.5300 ICX |
0.6702 USDT |
0.6400 USDT |
0.6770 USDT |
0.6452 USDT |
| 2018-10-26 |
0.6691 USDT |
2,277,207.8800 ICX |
0.6667 USDT |
0.6634 USDT |
0.6780 USDT |
0.6702 USDT |
| 2018-10-25 |
0.6699 USDT |
3,247,105.3500 ICX |
0.6812 USDT |
0.6620 USDT |
0.6836 USDT |
0.6668 USDT |
| 2018-10-24 |
0.6824 USDT |
3,865,712.0000 ICX |
0.6750 USDT |
0.6710 USDT |
0.6930 USDT |
0.6815 USDT |
| 2018-10-23 |
0.6802 USDT |
4,547,723.0100 ICX |
0.6947 USDT |
0.6680 USDT |
0.6999 USDT |
0.6754 USDT |
| 2018-10-22 |
0.6963 USDT |
6,013,396.0600 ICX |
0.7026 USDT |
0.6830 USDT |
0.7100 USDT |
0.6947 USDT |
| 2018-10-21 |
0.7122 USDT |
8,257,961.4600 ICX |
0.7090 USDT |
0.6960 USDT |
0.7188 USDT |
0.7031 USDT |
| 2018-10-20 |
0.7068 USDT |
7,503,063.5300 ICX |
0.7075 USDT |
0.6974 USDT |
0.7170 USDT |
0.7090 USDT |
| 2018-10-19 |
0.7067 USDT |
5,937,157.0400 ICX |
0.6981 USDT |
0.6934 USDT |
0.7228 USDT |
0.7088 USDT |
| 2018-10-18 |
0.7179 USDT |
8,580,759.3700 ICX |
0.7453 USDT |
0.6811 USDT |
0.7500 USDT |
0.6975 USDT |
| 2018-10-17 |
0.7238 USDT |
9,265,645.6700 ICX |
0.7016 USDT |
0.6984 USDT |
0.7700 USDT |
0.7446 USDT |
| 2018-10-16 |
0.7053 USDT |
9,243,291.4000 ICX |
0.6959 USDT |
0.6860 USDT |
0.7300 USDT |
0.7017 USDT |
| 2018-10-15 |
0.6686 USDT |
16,034,626.9900 ICX |
0.6200 USDT |
0.6053 USDT |
0.7198 USDT |
0.6959 USDT |
| 2018-10-14 |
0.6315 USDT |
8,060,317.2600 ICX |
0.6233 USDT |
0.6160 USDT |
0.6489 USDT |
0.6213 USDT |
| 2018-10-13 |
0.6150 USDT |
7,119,582.7100 ICX |
0.6020 USDT |
0.6006 USDT |
0.6279 USDT |
0.6231 USDT |
| 2018-10-12 |
0.6105 USDT |
7,627,856.9000 ICX |
0.5997 USDT |
0.5805 USDT |
0.6300 USDT |
0.6032 USDT |
| 2018-10-11 |
0.6391 USDT |
14,819,314.0200 ICX |
0.7323 USDT |
0.5805 USDT |
0.7362 USDT |
0.5997 USDT |
| 2018-10-10 |
0.6977 USDT |
9,720,188.5300 ICX |
0.7009 USDT |
0.6701 USDT |
0.7375 USDT |
0.7330 USDT |
| 2018-10-09 |
0.6964 USDT |
7,864,706.3400 ICX |
0.7017 USDT |
0.6802 USDT |
0.7100 USDT |
0.7009 USDT |
| 2018-10-08 |
0.6906 USDT |
9,343,626.4700 ICX |
0.6758 USDT |
0.6727 USDT |
0.7100 USDT |
0.7017 USDT |
| 2018-10-07 |
0.6669 USDT |
7,673,325.8500 ICX |
0.6710 USDT |
0.6562 USDT |
0.6804 USDT |
0.6760 USDT |
| 2018-10-06 |
0.6745 USDT |
6,654,912.7800 ICX |
0.6852 USDT |
0.6625 USDT |
0.6894 USDT |
0.6707 USDT |
| 2018-10-05 |
0.6720 USDT |
7,861,582.0600 ICX |
0.6708 USDT |
0.6609 USDT |
0.6988 USDT |
0.6843 USDT |
| 2018-10-04 |
0.6800 USDT |
8,447,351.7900 ICX |
0.6680 USDT |
0.6648 USDT |
0.6900 USDT |
0.6680 USDT |
| 2018-10-03 |
0.6682 USDT |
10,065,897.8000 ICX |
0.6883 USDT |
0.6525 USDT |
0.6908 USDT |
0.6701 USDT |
| 2018-10-02 |
0.6869 USDT |
11,653,514.4000 ICX |
0.6670 USDT |
0.6668 USDT |
0.7135 USDT |
0.6887 USDT |
| 2018-10-01 |
0.6675 USDT |
8,185,233.4100 ICX |
0.6555 USDT |
0.6526 USDT |
0.6887 USDT |
0.6671 USDT |