Identifier on Binance: ICXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-23 |
0.0070 ETH |
7,109,294.5900 ICX |
0.0067 ETH |
0.0059 ETH |
0.0077 ETH |
0.0075 ETH |
| 2018-03-22 |
0.0066 ETH |
5,085,401.0600 ICX |
0.0062 ETH |
0.0062 ETH |
0.0070 ETH |
0.0067 ETH |
| 2018-03-21 |
0.0059 ETH |
9,836,217.5800 ICX |
0.0047 ETH |
0.0047 ETH |
0.0066 ETH |
0.0062 ETH |
| 2018-03-20 |
0.0044 ETH |
2,428,942.2200 ICX |
0.0042 ETH |
0.0040 ETH |
0.0049 ETH |
0.0047 ETH |
| 2018-03-19 |
0.0040 ETH |
2,951,038.1600 ICX |
0.0038 ETH |
0.0037 ETH |
0.0043 ETH |
0.0042 ETH |
| 2018-03-18 |
0.0036 ETH |
2,528,085.1700 ICX |
0.0035 ETH |
0.0034 ETH |
0.0039 ETH |
0.0038 ETH |
| 2018-03-17 |
0.0036 ETH |
1,687,882.1800 ICX |
0.0037 ETH |
0.0034 ETH |
0.0038 ETH |
0.0035 ETH |
| 2018-03-16 |
0.0037 ETH |
1,233,773.9100 ICX |
0.0037 ETH |
0.0036 ETH |
0.0039 ETH |
0.0037 ETH |
| 2018-03-15 |
0.0038 ETH |
1,596,416.3600 ICX |
0.0039 ETH |
0.0037 ETH |
0.0040 ETH |
0.0037 ETH |
| 2018-03-14 |
0.0042 ETH |
3,185,424.4100 ICX |
0.0042 ETH |
0.0038 ETH |
0.0046 ETH |
0.0039 ETH |
| 2018-03-13 |
0.0040 ETH |
2,060,905.9100 ICX |
0.0038 ETH |
0.0038 ETH |
0.0042 ETH |
0.0042 ETH |
| 2018-03-12 |
0.0038 ETH |
1,118,787.6900 ICX |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2018-03-11 |
0.0037 ETH |
888,322.1500 ICX |
0.0036 ETH |
0.0035 ETH |
0.0039 ETH |
0.0038 ETH |
| 2018-03-10 |
0.0037 ETH |
1,095,145.3500 ICX |
0.0037 ETH |
0.0036 ETH |
0.0039 ETH |
0.0036 ETH |
| 2018-03-09 |
0.0036 ETH |
1,662,300.0300 ICX |
0.0037 ETH |
0.0034 ETH |
0.0038 ETH |
0.0037 ETH |
| 2018-03-08 |
0.0038 ETH |
1,604,156.7700 ICX |
0.0040 ETH |
0.0037 ETH |
0.0040 ETH |
0.0037 ETH |
| 2018-03-07 |
0.0040 ETH |
2,122,785.9900 ICX |
0.0042 ETH |
0.0036 ETH |
0.0042 ETH |
0.0040 ETH |
| 2018-03-06 |
0.0041 ETH |
1,815,359.3100 ICX |
0.0042 ETH |
0.0040 ETH |
0.0043 ETH |
0.0042 ETH |
| 2018-03-05 |
0.0042 ETH |
909,741.9700 ICX |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2018-03-04 |
0.0042 ETH |
1,072,717.8000 ICX |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2018-03-03 |
0.0043 ETH |
1,080,765.7400 ICX |
0.0043 ETH |
0.0042 ETH |
0.0045 ETH |
0.0043 ETH |
| 2018-03-02 |
0.0043 ETH |
1,171,623.0000 ICX |
0.0044 ETH |
0.0042 ETH |
0.0045 ETH |
0.0043 ETH |
| 2018-03-01 |
0.0043 ETH |
1,331,839.6900 ICX |
0.0042 ETH |
0.0041 ETH |
0.0044 ETH |
0.0044 ETH |
| 2018-02-28 |
0.0043 ETH |
1,811,168.1500 ICX |
0.0046 ETH |
0.0042 ETH |
0.0046 ETH |
0.0042 ETH |
| 2018-02-27 |
0.0045 ETH |
1,296,489.9000 ICX |
0.0046 ETH |
0.0044 ETH |
0.0047 ETH |
0.0046 ETH |
| 2018-02-26 |
0.0047 ETH |
2,434,109.4500 ICX |
0.0046 ETH |
0.0045 ETH |
0.0050 ETH |
0.0046 ETH |
| 2018-02-25 |
0.0045 ETH |
1,248,092.5700 ICX |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0046 ETH |
| 2018-02-24 |
0.0045 ETH |
1,284,160.2700 ICX |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2018-02-23 |
0.0046 ETH |
1,566,460.5100 ICX |
0.0047 ETH |
0.0045 ETH |
0.0048 ETH |
0.0046 ETH |
| 2018-02-22 |
0.0048 ETH |
1,886,760.6700 ICX |
0.0048 ETH |
0.0046 ETH |
0.0050 ETH |
0.0047 ETH |
| 2018-02-21 |
0.0048 ETH |
2,608,587.3200 ICX |
0.0047 ETH |
0.0045 ETH |
0.0052 ETH |
0.0048 ETH |
| 2018-02-20 |
0.0049 ETH |
2,215,804.7500 ICX |
0.0051 ETH |
0.0046 ETH |
0.0051 ETH |
0.0047 ETH |
| 2018-02-19 |
0.0051 ETH |
1,549,562.4800 ICX |
0.0051 ETH |
0.0049 ETH |
0.0052 ETH |
0.0051 ETH |
| 2018-02-18 |
0.0052 ETH |
2,085,674.7200 ICX |
0.0056 ETH |
0.0050 ETH |
0.0056 ETH |
0.0051 ETH |
| 2018-02-17 |
0.0056 ETH |
3,543,884.2700 ICX |
0.0052 ETH |
0.0051 ETH |
0.0060 ETH |
0.0056 ETH |
| 2018-02-16 |
0.0051 ETH |
2,072,851.5000 ICX |
0.0052 ETH |
0.0049 ETH |
0.0053 ETH |
0.0052 ETH |
| 2018-02-15 |
0.0049 ETH |
2,890,302.4600 ICX |
0.0048 ETH |
0.0047 ETH |
0.0053 ETH |
0.0052 ETH |
| 2018-02-14 |
0.0048 ETH |
2,255,441.3800 ICX |
0.0047 ETH |
0.0046 ETH |
0.0050 ETH |
0.0048 ETH |
| 2018-02-13 |
0.0048 ETH |
2,082,700.0800 ICX |
0.0049 ETH |
0.0044 ETH |
0.0050 ETH |
0.0047 ETH |
| 2018-02-12 |
0.0049 ETH |
2,748,460.0300 ICX |
0.0047 ETH |
0.0047 ETH |
0.0052 ETH |
0.0049 ETH |
| 2018-02-11 |
0.0046 ETH |
3,418,282.1600 ICX |
0.0048 ETH |
0.0043 ETH |
0.0050 ETH |
0.0047 ETH |
| 2018-02-10 |
0.0050 ETH |
2,986,160.0000 ICX |
0.0051 ETH |
0.0046 ETH |
0.0053 ETH |
0.0048 ETH |
| 2018-02-09 |
0.0052 ETH |
1,595,212.1400 ICX |
0.0052 ETH |
0.0051 ETH |
0.0056 ETH |
0.0051 ETH |
| 2018-02-08 |
0.0052 ETH |
97,198.3800 ICX |
0.0051 ETH |
0.0050 ETH |
0.0053 ETH |
0.0052 ETH |
| 2018-02-07 |
0.0054 ETH |
4,553,880.3400 ICX |
0.0056 ETH |
0.0050 ETH |
0.0059 ETH |
0.0050 ETH |
| 2018-02-06 |
0.0050 ETH |
9,357,542.1700 ICX |
0.0044 ETH |
0.0041 ETH |
0.0061 ETH |
0.0056 ETH |
| 2018-02-05 |
0.0045 ETH |
6,429,570.0200 ICX |
0.0052 ETH |
0.0040 ETH |
0.0052 ETH |
0.0044 ETH |
| 2018-02-04 |
0.0053 ETH |
3,154,229.0600 ICX |
0.0056 ETH |
0.0049 ETH |
0.0057 ETH |
0.0052 ETH |
| 2018-02-03 |
0.0057 ETH |
2,277,263.5700 ICX |
0.0058 ETH |
0.0054 ETH |
0.0061 ETH |
0.0056 ETH |
| 2018-02-02 |
0.0056 ETH |
4,666,089.2500 ICX |
0.0059 ETH |
0.0048 ETH |
0.0062 ETH |
0.0058 ETH |