Identifier on Binance: ICXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-12 |
0.0058 ETH |
1,325,497.0100 ICX |
0.0059 ETH |
0.0055 ETH |
0.0061 ETH |
0.0056 ETH |
| 2018-05-11 |
0.0057 ETH |
3,231,115.3700 ICX |
0.0053 ETH |
0.0050 ETH |
0.0061 ETH |
0.0059 ETH |
| 2018-05-10 |
0.0055 ETH |
957,057.7800 ICX |
0.0056 ETH |
0.0053 ETH |
0.0057 ETH |
0.0053 ETH |
| 2018-05-09 |
0.0057 ETH |
829,045.0400 ICX |
0.0059 ETH |
0.0055 ETH |
0.0059 ETH |
0.0056 ETH |
| 2018-05-08 |
0.0058 ETH |
1,037,542.5900 ICX |
0.0057 ETH |
0.0056 ETH |
0.0060 ETH |
0.0058 ETH |
| 2018-05-07 |
0.0056 ETH |
1,100,373.7600 ICX |
0.0053 ETH |
0.0052 ETH |
0.0058 ETH |
0.0057 ETH |
| 2018-05-06 |
0.0053 ETH |
680,768.8200 ICX |
0.0054 ETH |
0.0051 ETH |
0.0055 ETH |
0.0053 ETH |
| 2018-05-05 |
0.0054 ETH |
868,047.2000 ICX |
0.0058 ETH |
0.0053 ETH |
0.0058 ETH |
0.0054 ETH |
| 2018-05-04 |
0.0055 ETH |
1,627,371.1900 ICX |
0.0056 ETH |
0.0052 ETH |
0.0058 ETH |
0.0058 ETH |
| 2018-05-03 |
0.0060 ETH |
1,779,715.4000 ICX |
0.0063 ETH |
0.0054 ETH |
0.0064 ETH |
0.0056 ETH |
| 2018-05-02 |
0.0064 ETH |
885,677.5100 ICX |
0.0065 ETH |
0.0063 ETH |
0.0065 ETH |
0.0063 ETH |
| 2018-05-01 |
0.0064 ETH |
1,239,000.6900 ICX |
0.0065 ETH |
0.0062 ETH |
0.0066 ETH |
0.0065 ETH |
| 2018-04-30 |
0.0065 ETH |
1,887,444.5800 ICX |
0.0068 ETH |
0.0062 ETH |
0.0068 ETH |
0.0065 ETH |
| 2018-04-29 |
0.0068 ETH |
1,735,971.0300 ICX |
0.0071 ETH |
0.0065 ETH |
0.0071 ETH |
0.0068 ETH |
| 2018-04-28 |
0.0070 ETH |
1,890,593.3300 ICX |
0.0066 ETH |
0.0066 ETH |
0.0072 ETH |
0.0071 ETH |
| 2018-04-27 |
0.0067 ETH |
2,960,080.5200 ICX |
0.0065 ETH |
0.0063 ETH |
0.0069 ETH |
0.0066 ETH |
| 2018-04-26 |
0.0062 ETH |
1,427,654.4300 ICX |
0.0060 ETH |
0.0059 ETH |
0.0065 ETH |
0.0065 ETH |
| 2018-04-25 |
0.0060 ETH |
2,128,191.7600 ICX |
0.0060 ETH |
0.0057 ETH |
0.0063 ETH |
0.0060 ETH |
| 2018-04-24 |
0.0061 ETH |
2,327,403.3200 ICX |
0.0061 ETH |
0.0059 ETH |
0.0065 ETH |
0.0060 ETH |
| 2018-04-23 |
0.0059 ETH |
1,367,344.3300 ICX |
0.0057 ETH |
0.0055 ETH |
0.0061 ETH |
0.0061 ETH |
| 2018-04-22 |
0.0057 ETH |
653,355.2700 ICX |
0.0058 ETH |
0.0055 ETH |
0.0058 ETH |
0.0057 ETH |
| 2018-04-21 |
0.0058 ETH |
936,083.9700 ICX |
0.0058 ETH |
0.0056 ETH |
0.0061 ETH |
0.0058 ETH |
| 2018-04-20 |
0.0058 ETH |
2,122,016.1800 ICX |
0.0060 ETH |
0.0057 ETH |
0.0062 ETH |
0.0058 ETH |
| 2018-04-19 |
0.0061 ETH |
1,606,349.0000 ICX |
0.0062 ETH |
0.0059 ETH |
0.0065 ETH |
0.0060 ETH |
| 2018-04-18 |
0.0060 ETH |
1,678,865.6800 ICX |
0.0057 ETH |
0.0056 ETH |
0.0064 ETH |
0.0062 ETH |
| 2018-04-17 |
0.0057 ETH |
1,157,989.0700 ICX |
0.0057 ETH |
0.0055 ETH |
0.0058 ETH |
0.0057 ETH |
| 2018-04-16 |
0.0056 ETH |
2,125,839.0100 ICX |
0.0054 ETH |
0.0053 ETH |
0.0059 ETH |
0.0057 ETH |
| 2018-04-15 |
0.0053 ETH |
1,351,983.9400 ICX |
0.0052 ETH |
0.0051 ETH |
0.0055 ETH |
0.0054 ETH |
| 2018-04-14 |
0.0052 ETH |
798,790.3400 ICX |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2018-04-13 |
0.0054 ETH |
2,319,110.7400 ICX |
0.0055 ETH |
0.0052 ETH |
0.0057 ETH |
0.0052 ETH |
| 2018-04-12 |
0.0055 ETH |
2,433,289.3700 ICX |
0.0054 ETH |
0.0052 ETH |
0.0059 ETH |
0.0055 ETH |
| 2018-04-11 |
0.0054 ETH |
1,730,881.7500 ICX |
0.0052 ETH |
0.0050 ETH |
0.0057 ETH |
0.0054 ETH |
| 2018-04-10 |
0.0052 ETH |
1,056,843.3800 ICX |
0.0051 ETH |
0.0050 ETH |
0.0053 ETH |
0.0052 ETH |
| 2018-04-09 |
0.0051 ETH |
1,175,286.9600 ICX |
0.0052 ETH |
0.0050 ETH |
0.0054 ETH |
0.0051 ETH |
| 2018-04-08 |
0.0053 ETH |
653,882.3100 ICX |
0.0054 ETH |
0.0052 ETH |
0.0055 ETH |
0.0052 ETH |
| 2018-04-07 |
0.0055 ETH |
1,480,683.7500 ICX |
0.0052 ETH |
0.0052 ETH |
0.0058 ETH |
0.0054 ETH |
| 2018-04-06 |
0.0052 ETH |
878,649.6300 ICX |
0.0053 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2018-04-05 |
0.0053 ETH |
1,147,245.2200 ICX |
0.0055 ETH |
0.0052 ETH |
0.0056 ETH |
0.0053 ETH |
| 2018-04-04 |
0.0057 ETH |
1,167,908.3400 ICX |
0.0057 ETH |
0.0054 ETH |
0.0060 ETH |
0.0055 ETH |
| 2018-04-03 |
0.0057 ETH |
1,308,998.7300 ICX |
0.0056 ETH |
0.0055 ETH |
0.0062 ETH |
0.0057 ETH |
| 2018-04-02 |
0.0055 ETH |
988,307.3100 ICX |
0.0055 ETH |
0.0052 ETH |
0.0056 ETH |
0.0056 ETH |
| 2018-04-01 |
0.0054 ETH |
1,171,760.0900 ICX |
0.0055 ETH |
0.0052 ETH |
0.0057 ETH |
0.0055 ETH |
| 2018-03-31 |
0.0056 ETH |
1,148,987.6300 ICX |
0.0057 ETH |
0.0054 ETH |
0.0058 ETH |
0.0055 ETH |
| 2018-03-30 |
0.0058 ETH |
1,690,416.6700 ICX |
0.0060 ETH |
0.0056 ETH |
0.0062 ETH |
0.0057 ETH |
| 2018-03-29 |
0.0061 ETH |
1,774,663.9600 ICX |
0.0063 ETH |
0.0059 ETH |
0.0064 ETH |
0.0060 ETH |
| 2018-03-28 |
0.0063 ETH |
1,063,657.3000 ICX |
0.0064 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
| 2018-03-27 |
0.0063 ETH |
1,688,277.7000 ICX |
0.0062 ETH |
0.0060 ETH |
0.0066 ETH |
0.0063 ETH |
| 2018-03-26 |
0.0063 ETH |
2,155,566.1600 ICX |
0.0066 ETH |
0.0059 ETH |
0.0067 ETH |
0.0062 ETH |
| 2018-03-25 |
0.0067 ETH |
1,837,197.0500 ICX |
0.0067 ETH |
0.0064 ETH |
0.0071 ETH |
0.0066 ETH |
| 2018-03-24 |
0.0071 ETH |
2,363,575.5700 ICX |
0.0074 ETH |
0.0067 ETH |
0.0076 ETH |
0.0067 ETH |