Identifier on Binance: ICXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-01 |
0.0058 ETH |
5,302,836.1600 ICX |
0.0069 ETH |
0.0051 ETH |
0.0070 ETH |
0.0059 ETH |
| 2018-01-31 |
0.0073 ETH |
5,109,216.7400 ICX |
0.0078 ETH |
0.0065 ETH |
0.0083 ETH |
0.0069 ETH |
| 2018-01-30 |
0.0081 ETH |
4,878,379.3300 ICX |
0.0081 ETH |
0.0075 ETH |
0.0086 ETH |
0.0078 ETH |
| 2018-01-29 |
0.0077 ETH |
3,732,445.2000 ICX |
0.0077 ETH |
0.0070 ETH |
0.0081 ETH |
0.0081 ETH |
| 2018-01-28 |
0.0074 ETH |
3,882,103.6900 ICX |
0.0071 ETH |
0.0068 ETH |
0.0080 ETH |
0.0077 ETH |
| 2018-01-27 |
0.0073 ETH |
1,174,156.1400 ICX |
0.0075 ETH |
0.0070 ETH |
0.0076 ETH |
0.0071 ETH |
| 2018-01-26 |
0.0073 ETH |
1,943,877.7300 ICX |
0.0074 ETH |
0.0069 ETH |
0.0077 ETH |
0.0075 ETH |
| 2018-01-25 |
0.0076 ETH |
2,361,479.0400 ICX |
0.0079 ETH |
0.0063 ETH |
0.0083 ETH |
0.0074 ETH |
| 2018-01-24 |
0.0081 ETH |
4,993,814.4500 ICX |
0.0083 ETH |
0.0071 ETH |
0.0090 ETH |
0.0079 ETH |
| 2018-01-23 |
0.0083 ETH |
2,796,975.7200 ICX |
0.0081 ETH |
0.0077 ETH |
0.0088 ETH |
0.0084 ETH |
| 2018-01-22 |
0.0083 ETH |
2,400,072.7400 ICX |
0.0085 ETH |
0.0079 ETH |
0.0087 ETH |
0.0081 ETH |
| 2018-01-21 |
0.0085 ETH |
2,259,340.0900 ICX |
0.0090 ETH |
0.0081 ETH |
0.0090 ETH |
0.0085 ETH |
| 2018-01-20 |
0.0088 ETH |
2,867,370.3900 ICX |
0.0082 ETH |
0.0081 ETH |
0.0094 ETH |
0.0089 ETH |
| 2018-01-19 |
0.0078 ETH |
2,452,975.5100 ICX |
0.0077 ETH |
0.0074 ETH |
0.0085 ETH |
0.0082 ETH |
| 2018-01-18 |
0.0076 ETH |
2,671,225.6900 ICX |
0.0074 ETH |
0.0072 ETH |
0.0080 ETH |
0.0077 ETH |
| 2018-01-17 |
0.0071 ETH |
3,599,921.4000 ICX |
0.0071 ETH |
0.0063 ETH |
0.0078 ETH |
0.0074 ETH |
| 2018-01-16 |
0.0071 ETH |
3,903,838.5300 ICX |
0.0077 ETH |
0.0065 ETH |
0.0077 ETH |
0.0071 ETH |
| 2018-01-15 |
0.0076 ETH |
2,069,290.1000 ICX |
0.0077 ETH |
0.0072 ETH |
0.0079 ETH |
0.0077 ETH |
| 2018-01-14 |
0.0075 ETH |
2,016,831.9400 ICX |
0.0071 ETH |
0.0071 ETH |
0.0079 ETH |
0.0077 ETH |
| 2018-01-13 |
0.0073 ETH |
2,264,120.4700 ICX |
0.0078 ETH |
0.0068 ETH |
0.0079 ETH |
0.0071 ETH |
| 2018-01-12 |
0.0078 ETH |
2,269,664.5700 ICX |
0.0080 ETH |
0.0073 ETH |
0.0083 ETH |
0.0078 ETH |
| 2018-01-11 |
0.0077 ETH |
5,483,547.2800 ICX |
0.0088 ETH |
0.0063 ETH |
0.0089 ETH |
0.0080 ETH |
| 2018-01-10 |
0.0084 ETH |
2,983,430.2500 ICX |
0.0094 ETH |
0.0075 ETH |
0.0096 ETH |
0.0088 ETH |
| 2018-01-09 |
0.0097 ETH |
3,892,385.0200 ICX |
0.0091 ETH |
0.0090 ETH |
0.0106 ETH |
0.0094 ETH |
| 2018-01-08 |
0.0090 ETH |
3,454,317.7800 ICX |
0.0087 ETH |
0.0084 ETH |
0.0094 ETH |
0.0091 ETH |
| 2018-01-07 |
0.0084 ETH |
5,142,400.5300 ICX |
0.0077 ETH |
0.0073 ETH |
0.0096 ETH |
0.0087 ETH |
| 2018-01-06 |
0.0075 ETH |
2,922,172.2000 ICX |
0.0071 ETH |
0.0069 ETH |
0.0079 ETH |
0.0077 ETH |
| 2018-01-05 |
0.0073 ETH |
3,044,274.2400 ICX |
0.0077 ETH |
0.0067 ETH |
0.0079 ETH |
0.0071 ETH |
| 2018-01-04 |
0.0076 ETH |
3,097,968.7300 ICX |
0.0078 ETH |
0.0072 ETH |
0.0081 ETH |
0.0077 ETH |
| 2018-01-03 |
0.0076 ETH |
2,664,742.1700 ICX |
0.0075 ETH |
0.0072 ETH |
0.0080 ETH |
0.0077 ETH |
| 2018-01-02 |
0.0076 ETH |
3,223,174.5400 ICX |
0.0081 ETH |
0.0068 ETH |
0.0083 ETH |
0.0075 ETH |
| 2018-01-01 |
0.0075 ETH |
3,001,896.8300 ICX |
0.0072 ETH |
0.0067 ETH |
0.0085 ETH |
0.0081 ETH |
| 2017-12-31 |
0.0073 ETH |
1,459,145.7300 ICX |
0.0074 ETH |
0.0071 ETH |
0.0076 ETH |
0.0072 ETH |
| 2017-12-30 |
0.0073 ETH |
1,997,083.7700 ICX |
0.0075 ETH |
0.0070 ETH |
0.0078 ETH |
0.0074 ETH |
| 2017-12-29 |
0.0076 ETH |
2,016,025.2200 ICX |
0.0081 ETH |
0.0071 ETH |
0.0082 ETH |
0.0075 ETH |
| 2017-12-28 |
0.0076 ETH |
4,485,504.0900 ICX |
0.0069 ETH |
0.0063 ETH |
0.0089 ETH |
0.0080 ETH |
| 2017-12-27 |
0.0071 ETH |
3,933,450.9400 ICX |
0.0083 ETH |
0.0065 ETH |
0.0083 ETH |
0.0069 ETH |
| 2017-12-26 |
0.0081 ETH |
5,810,711.4500 ICX |
0.0097 ETH |
0.0065 ETH |
0.0101 ETH |
0.0083 ETH |
| 2017-12-25 |
0.0080 ETH |
6,208,249.9000 ICX |
0.0064 ETH |
0.0063 ETH |
0.0099 ETH |
0.0096 ETH |
| 2017-12-24 |
0.0057 ETH |
2,809,330.2300 ICX |
0.0058 ETH |
0.0051 ETH |
0.0065 ETH |
0.0064 ETH |
| 2017-12-23 |
0.0055 ETH |
5,424,619.9800 ICX |
0.0042 ETH |
0.0042 ETH |
0.0061 ETH |
0.0058 ETH |
| 2017-12-22 |
0.0038 ETH |
5,027,647.2100 ICX |
0.0037 ETH |
0.0034 ETH |
0.0043 ETH |
0.0042 ETH |
| 2017-12-21 |
0.0033 ETH |
6,240,310.4100 ICX |
0.0027 ETH |
0.0027 ETH |
0.0038 ETH |
0.0037 ETH |
| 2017-12-20 |
0.0026 ETH |
4,236,117.3100 ICX |
0.0027 ETH |
0.0023 ETH |
0.0028 ETH |
0.0027 ETH |
| 2017-12-19 |
0.0028 ETH |
5,753,321.0800 ICX |
0.0029 ETH |
0.0025 ETH |
0.0031 ETH |
0.0027 ETH |
| 2017-12-18 |
0.0025 ETH |
25,383,769.4600 ICX |
0.0019 ETH |
0.0014 ETH |
0.0069 ETH |
0.0029 ETH |