Identifier on Binance: ICXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-01 |
0.0036 ETH |
591,751.9000 ICX |
0.0034 ETH |
0.0034 ETH |
0.0038 ETH |
0.0037 ETH |
| 2018-06-30 |
0.0035 ETH |
600,521.9500 ICX |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0034 ETH |
| 2018-06-29 |
0.0034 ETH |
691,144.8200 ICX |
0.0033 ETH |
0.0033 ETH |
0.0036 ETH |
0.0035 ETH |
| 2018-06-28 |
0.0035 ETH |
728,764.9300 ICX |
0.0034 ETH |
0.0033 ETH |
0.0036 ETH |
0.0033 ETH |
| 2018-06-27 |
0.0034 ETH |
565,039.2200 ICX |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2018-06-26 |
0.0035 ETH |
525,403.0500 ICX |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0034 ETH |
| 2018-06-25 |
0.0035 ETH |
516,639.3800 ICX |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2018-06-24 |
0.0036 ETH |
775,987.1100 ICX |
0.0037 ETH |
0.0034 ETH |
0.0037 ETH |
0.0034 ETH |
| 2018-06-23 |
0.0037 ETH |
472,891.8300 ICX |
0.0039 ETH |
0.0036 ETH |
0.0039 ETH |
0.0037 ETH |
| 2018-06-22 |
0.0038 ETH |
947,686.0300 ICX |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0039 ETH |
| 2018-06-21 |
0.0038 ETH |
506,546.3800 ICX |
0.0039 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2018-06-20 |
0.0039 ETH |
689,090.7500 ICX |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2018-06-19 |
0.0040 ETH |
552,257.1400 ICX |
0.0041 ETH |
0.0039 ETH |
0.0041 ETH |
0.0039 ETH |
| 2018-06-18 |
0.0040 ETH |
788,156.2800 ICX |
0.0040 ETH |
0.0039 ETH |
0.0042 ETH |
0.0041 ETH |
| 2018-06-17 |
0.0041 ETH |
448,514.4900 ICX |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2018-06-16 |
0.0040 ETH |
1,811,006.3200 ICX |
0.0041 ETH |
0.0038 ETH |
0.0041 ETH |
0.0041 ETH |
| 2018-06-15 |
0.0043 ETH |
1,238,315.1400 ICX |
0.0044 ETH |
0.0040 ETH |
0.0044 ETH |
0.0041 ETH |
| 2018-06-14 |
0.0044 ETH |
1,834,748.7100 ICX |
0.0042 ETH |
0.0041 ETH |
0.0046 ETH |
0.0044 ETH |
| 2018-06-13 |
0.0041 ETH |
2,600,794.5100 ICX |
0.0038 ETH |
0.0038 ETH |
0.0043 ETH |
0.0042 ETH |
| 2018-06-12 |
0.0039 ETH |
1,463,079.5100 ICX |
0.0041 ETH |
0.0038 ETH |
0.0041 ETH |
0.0038 ETH |
| 2018-06-11 |
0.0040 ETH |
954,268.4300 ICX |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0041 ETH |
| 2018-06-10 |
0.0041 ETH |
977,568.7800 ICX |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2018-06-09 |
0.0042 ETH |
651,253.8200 ICX |
0.0043 ETH |
0.0041 ETH |
0.0043 ETH |
0.0041 ETH |
| 2018-06-08 |
0.0043 ETH |
604,790.4600 ICX |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2018-06-07 |
0.0043 ETH |
644,270.8400 ICX |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2018-06-06 |
0.0044 ETH |
579,065.2100 ICX |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2018-06-05 |
0.0044 ETH |
862,823.7700 ICX |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2018-06-04 |
0.0045 ETH |
991,232.3800 ICX |
0.0046 ETH |
0.0043 ETH |
0.0046 ETH |
0.0044 ETH |
| 2018-06-03 |
0.0046 ETH |
792,115.3200 ICX |
0.0047 ETH |
0.0045 ETH |
0.0048 ETH |
0.0046 ETH |
| 2018-06-02 |
0.0047 ETH |
755,574.4100 ICX |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2018-06-01 |
0.0047 ETH |
707,580.6900 ICX |
0.0048 ETH |
0.0046 ETH |
0.0049 ETH |
0.0047 ETH |
| 2018-05-31 |
0.0047 ETH |
1,137,891.7700 ICX |
0.0047 ETH |
0.0046 ETH |
0.0049 ETH |
0.0048 ETH |
| 2018-05-30 |
0.0047 ETH |
1,253,049.2000 ICX |
0.0046 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2018-05-29 |
0.0045 ETH |
1,562,775.7000 ICX |
0.0043 ETH |
0.0042 ETH |
0.0048 ETH |
0.0046 ETH |
| 2018-05-28 |
0.0043 ETH |
944,843.3400 ICX |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2018-05-27 |
0.0044 ETH |
505,474.6700 ICX |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2018-05-26 |
0.0045 ETH |
383,491.5300 ICX |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2018-05-25 |
0.0046 ETH |
561,205.7300 ICX |
0.0047 ETH |
0.0045 ETH |
0.0047 ETH |
0.0045 ETH |
| 2018-05-24 |
0.0046 ETH |
1,112,295.2800 ICX |
0.0046 ETH |
0.0045 ETH |
0.0048 ETH |
0.0047 ETH |
| 2018-05-23 |
0.0046 ETH |
1,245,459.2600 ICX |
0.0047 ETH |
0.0045 ETH |
0.0048 ETH |
0.0046 ETH |
| 2018-05-22 |
0.0048 ETH |
773,168.3600 ICX |
0.0049 ETH |
0.0046 ETH |
0.0050 ETH |
0.0047 ETH |
| 2018-05-21 |
0.0049 ETH |
547,759.1500 ICX |
0.0051 ETH |
0.0049 ETH |
0.0051 ETH |
0.0049 ETH |
| 2018-05-20 |
0.0050 ETH |
585,276.5800 ICX |
0.0050 ETH |
0.0049 ETH |
0.0052 ETH |
0.0051 ETH |
| 2018-05-19 |
0.0051 ETH |
420,759.0000 ICX |
0.0052 ETH |
0.0050 ETH |
0.0052 ETH |
0.0050 ETH |
| 2018-05-18 |
0.0051 ETH |
631,005.4900 ICX |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2018-05-17 |
0.0053 ETH |
554,507.2400 ICX |
0.0054 ETH |
0.0052 ETH |
0.0055 ETH |
0.0052 ETH |
| 2018-05-16 |
0.0054 ETH |
848,937.1800 ICX |
0.0056 ETH |
0.0053 ETH |
0.0056 ETH |
0.0054 ETH |
| 2018-05-15 |
0.0057 ETH |
1,357,489.3200 ICX |
0.0054 ETH |
0.0054 ETH |
0.0059 ETH |
0.0056 ETH |
| 2018-05-14 |
0.0054 ETH |
968,159.1500 ICX |
0.0055 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2018-05-13 |
0.0056 ETH |
838,674.1800 ICX |
0.0056 ETH |
0.0055 ETH |
0.0057 ETH |
0.0055 ETH |