Identifier on Binance: ICPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
5.8993 USDC |
336,017.5700 ICP |
6.1280 USDC |
5.6000 USDC |
5.7150 USDC |
5.6900 USDC |
| 2025-07-22 |
5.9791 USDC |
495,507.5000 ICP |
6.1510 USDC |
5.7860 USDC |
5.8840 USDC |
6.0660 USDC |
| 2025-07-21 |
6.1054 USDC |
437,249.8700 ICP |
5.9800 USDC |
5.8640 USDC |
5.9670 USDC |
6.1360 USDC |
| 2025-07-20 |
5.9747 USDC |
421,060.3500 ICP |
5.8090 USDC |
5.7530 USDC |
5.8060 USDC |
5.9300 USDC |
| 2025-07-19 |
5.6894 USDC |
344,471.5000 ICP |
5.6850 USDC |
5.5260 USDC |
5.6150 USDC |
5.8050 USDC |
| 2025-07-18 |
5.9225 USDC |
644,053.6100 ICP |
5.7580 USDC |
5.5970 USDC |
5.7660 USDC |
5.7740 USDC |
| 2025-07-17 |
5.6245 USDC |
418,575.3400 ICP |
5.6220 USDC |
5.4610 USDC |
5.5520 USDC |
5.8040 USDC |
| 2025-07-16 |
5.5957 USDC |
311,762.9700 ICP |
5.6110 USDC |
5.4700 USDC |
5.5430 USDC |
5.6250 USDC |
| 2025-07-15 |
5.4055 USDC |
269,210.2600 ICP |
5.3820 USDC |
5.1500 USDC |
5.2600 USDC |
5.5400 USDC |
| 2025-07-14 |
5.5274 USDC |
275,928.9400 ICP |
5.4610 USDC |
5.2510 USDC |
5.4160 USDC |
5.4160 USDC |
| 2025-07-13 |
5.4506 USDC |
163,080.9700 ICP |
5.3650 USDC |
5.3190 USDC |
5.3720 USDC |
5.4520 USDC |
| 2025-07-12 |
5.2915 USDC |
188,289.3300 ICP |
5.3550 USDC |
5.1400 USDC |
5.2470 USDC |
5.3500 USDC |
| 2025-07-11 |
5.4954 USDC |
352,289.8100 ICP |
5.4150 USDC |
5.3210 USDC |
5.4230 USDC |
5.4320 USDC |
| 2025-07-10 |
5.2155 USDC |
248,046.9500 ICP |
5.1600 USDC |
5.0900 USDC |
5.1460 USDC |
5.3920 USDC |
| 2025-07-09 |
5.0033 USDC |
193,084.6300 ICP |
4.8440 USDC |
4.7980 USDC |
4.8280 USDC |
5.1490 USDC |
| 2025-07-08 |
4.7891 USDC |
85,532.2700 ICP |
4.7770 USDC |
4.7030 USDC |
4.7350 USDC |
4.8210 USDC |
| 2025-07-07 |
4.8032 USDC |
92,543.4700 ICP |
4.8410 USDC |
4.7130 USDC |
4.7680 USDC |
4.7820 USDC |
| 2025-07-06 |
4.7966 USDC |
78,496.3400 ICP |
4.7750 USDC |
4.7250 USDC |
4.7480 USDC |
4.8410 USDC |
| 2025-07-05 |
4.7497 USDC |
63,182.4100 ICP |
4.7840 USDC |
4.6830 USDC |
4.7210 USDC |
4.7580 USDC |
| 2025-07-04 |
4.8353 USDC |
108,171.3400 ICP |
5.0160 USDC |
4.7140 USDC |
4.7520 USDC |
4.7880 USDC |
| 2025-07-03 |
5.0433 USDC |
157,904.1900 ICP |
5.0260 USDC |
4.9320 USDC |
4.9820 USDC |
5.0160 USDC |
| 2025-07-02 |
4.9079 USDC |
202,479.3200 ICP |
4.6950 USDC |
4.6680 USDC |
4.7320 USDC |
5.0640 USDC |
| 2025-07-01 |
4.7769 USDC |
126,864.4700 ICP |
4.9100 USDC |
4.6690 USDC |
4.6920 USDC |
4.6870 USDC |
| 2025-06-30 |
4.9479 USDC |
192,073.3200 ICP |
5.0880 USDC |
4.8740 USDC |
4.9230 USDC |
4.9350 USDC |
| 2025-06-29 |
4.8762 USDC |
76,486.6500 ICP |
4.8660 USDC |
4.8260 USDC |
4.8400 USDC |
4.9250 USDC |
| 2025-06-28 |
4.7843 USDC |
119,516.6200 ICP |
4.7630 USDC |
4.7030 USDC |
4.7280 USDC |
4.8720 USDC |
| 2025-06-27 |
4.7280 USDC |
158,233.5600 ICP |
4.7390 USDC |
4.6630 USDC |
4.7150 USDC |
4.7610 USDC |
| 2025-06-26 |
4.7778 USDC |
169,883.6900 ICP |
4.8240 USDC |
4.6650 USDC |
4.7390 USDC |
4.7540 USDC |
| 2025-06-25 |
4.9221 USDC |
308,496.4000 ICP |
4.9640 USDC |
4.7680 USDC |
4.8190 USDC |
4.8190 USDC |
| 2025-06-24 |
4.9490 USDC |
286,373.4600 ICP |
4.9660 USDC |
4.8360 USDC |
4.9270 USDC |
4.9440 USDC |
| 2025-06-23 |
4.6663 USDC |
318,816.0100 ICP |
4.5570 USDC |
4.4670 USDC |
4.5440 USDC |
4.9660 USDC |
| 2025-06-22 |
4.5581 USDC |
398,562.4500 ICP |
4.8080 USDC |
4.3170 USDC |
4.4450 USDC |
4.3890 USDC |
| 2025-06-21 |
4.8243 USDC |
327,092.4500 ICP |
4.9260 USDC |
4.6000 USDC |
4.7320 USDC |
4.8070 USDC |
| 2025-06-20 |
5.0459 USDC |
342,562.5700 ICP |
5.0570 USDC |
4.8250 USDC |
4.9400 USDC |
4.9650 USDC |
| 2025-06-19 |
5.0356 USDC |
194,498.6800 ICP |
5.1200 USDC |
4.9700 USDC |
5.0200 USDC |
5.0720 USDC |
| 2025-06-18 |
5.0963 USDC |
158,960.7400 ICP |
5.1270 USDC |
4.9980 USDC |
5.0640 USDC |
5.0830 USDC |
| 2025-06-17 |
5.2539 USDC |
359,102.1200 ICP |
5.4010 USDC |
5.0890 USDC |
5.1370 USDC |
5.1130 USDC |
| 2025-06-16 |
5.6522 USDC |
327,839.0800 ICP |
5.5230 USDC |
5.4430 USDC |
5.5670 USDC |
5.6490 USDC |
| 2025-06-15 |
5.3844 USDC |
219,067.2300 ICP |
5.4870 USDC |
5.2840 USDC |
5.3410 USDC |
5.4840 USDC |
| 2025-06-14 |
5.6050 USDC |
353,041.4100 ICP |
5.4620 USDC |
5.4010 USDC |
5.4960 USDC |
5.4510 USDC |
| 2025-06-13 |
5.4750 USDC |
442,105.5500 ICP |
5.8240 USDC |
5.3220 USDC |
5.3870 USDC |
5.4430 USDC |
| 2025-06-12 |
5.9989 USDC |
288,082.3300 ICP |
6.0700 USDC |
5.8500 USDC |
5.9110 USDC |
5.9390 USDC |
| 2025-06-11 |
6.1381 USDC |
435,647.5400 ICP |
6.1770 USDC |
5.9510 USDC |
6.0300 USDC |
6.0310 USDC |
| 2025-06-10 |
6.0558 USDC |
478,905.1000 ICP |
6.0350 USDC |
5.8920 USDC |
5.9500 USDC |
6.0070 USDC |
| 2025-06-09 |
5.8678 USDC |
603,860.8100 ICP |
5.5600 USDC |
5.4980 USDC |
5.5560 USDC |
6.0280 USDC |
| 2025-06-08 |
5.4950 USDC |
420,122.7500 ICP |
5.2410 USDC |
5.1850 USDC |
5.2340 USDC |
5.5370 USDC |
| 2025-06-07 |
5.1051 USDC |
136,912.5900 ICP |
4.9550 USDC |
4.9320 USDC |
4.9980 USDC |
5.2290 USDC |
| 2025-06-06 |
4.9837 USDC |
134,450.8000 ICP |
4.8580 USDC |
4.8400 USDC |
4.8920 USDC |
4.9440 USDC |
| 2025-06-05 |
5.0716 USDC |
296,081.7500 ICP |
5.2060 USDC |
4.8110 USDC |
4.9040 USDC |
4.8750 USDC |
| 2025-06-04 |
5.3362 USDC |
308,891.2700 ICP |
5.3300 USDC |
5.1810 USDC |
5.2420 USDC |
5.2260 USDC |