Identifier on Binance: ICPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
5.4900 USDC |
83,213.3100 ICP |
5.4390 USDC |
5.3860 USDC |
5.4420 USDC |
5.4300 USDC |
| 2025-05-28 |
5.3078 USDC |
159,223.4800 ICP |
5.3330 USDC |
5.1880 USDC |
5.2670 USDC |
5.2840 USDC |
| 2025-05-27 |
5.3185 USDC |
239,889.0700 ICP |
5.2280 USDC |
5.1040 USDC |
5.1820 USDC |
5.3120 USDC |
| 2025-05-26 |
5.3169 USDC |
177,440.9600 ICP |
5.2650 USDC |
5.2170 USDC |
5.2650 USDC |
5.2650 USDC |
| 2025-05-25 |
5.1173 USDC |
139,954.3100 ICP |
5.2100 USDC |
5.0150 USDC |
5.0710 USDC |
5.2760 USDC |
| 2025-05-24 |
5.2696 USDC |
136,287.5100 ICP |
5.2190 USDC |
5.1880 USDC |
5.2230 USDC |
5.1920 USDC |
| 2025-05-23 |
5.5558 USDC |
312,940.0200 ICP |
5.6960 USDC |
5.2590 USDC |
5.2940 USDC |
5.2750 USDC |
| 2025-05-22 |
5.5609 USDC |
208,859.0900 ICP |
5.3520 USDC |
5.3450 USDC |
5.4290 USDC |
5.6600 USDC |
| 2025-05-21 |
5.3016 USDC |
317,897.7100 ICP |
5.2690 USDC |
5.1840 USDC |
5.2250 USDC |
5.2750 USDC |
| 2025-05-20 |
5.2167 USDC |
182,809.3600 ICP |
5.2130 USDC |
5.0670 USDC |
5.1300 USDC |
5.3000 USDC |
| 2025-05-19 |
5.1310 USDC |
196,502.8900 ICP |
5.3390 USDC |
4.9830 USDC |
5.0580 USDC |
5.1860 USDC |
| 2025-05-18 |
5.2463 USDC |
232,861.5900 ICP |
5.1480 USDC |
5.0000 USDC |
5.1370 USDC |
5.2200 USDC |
| 2025-05-17 |
5.1701 USDC |
193,220.6100 ICP |
5.2660 USDC |
5.0760 USDC |
5.1330 USDC |
5.1410 USDC |
| 2025-05-16 |
5.4323 USDC |
204,721.5100 ICP |
5.4040 USDC |
5.2840 USDC |
5.3370 USDC |
5.2940 USDC |
| 2025-05-15 |
5.4821 USDC |
238,222.8900 ICP |
5.6430 USDC |
5.2980 USDC |
5.3960 USDC |
5.3920 USDC |
| 2025-05-14 |
5.7860 USDC |
320,996.3000 ICP |
5.9060 USDC |
5.5920 USDC |
5.6690 USDC |
5.6540 USDC |
| 2025-05-13 |
5.6975 USDC |
399,766.0200 ICP |
5.7390 USDC |
5.4430 USDC |
5.5600 USDC |
5.9250 USDC |
| 2025-05-12 |
5.8679 USDC |
656,741.3300 ICP |
5.7740 USDC |
5.5630 USDC |
5.7010 USDC |
5.7470 USDC |
| 2025-05-11 |
5.7060 USDC |
366,355.7100 ICP |
5.8370 USDC |
5.4980 USDC |
5.6140 USDC |
5.7710 USDC |
| 2025-05-10 |
5.5367 USDC |
314,021.7100 ICP |
5.4470 USDC |
5.3850 USDC |
5.4780 USDC |
5.8210 USDC |
| 2025-05-09 |
5.3235 USDC |
383,481.5200 ICP |
5.2150 USDC |
5.1830 USDC |
5.2260 USDC |
5.4070 USDC |
| 2025-05-08 |
4.9354 USDC |
270,635.2200 ICP |
4.6550 USDC |
4.6420 USDC |
4.7180 USDC |
5.1870 USDC |
| 2025-05-07 |
4.5876 USDC |
153,388.5300 ICP |
4.6300 USDC |
4.5000 USDC |
4.5290 USDC |
4.6000 USDC |
| 2025-05-06 |
4.5399 USDC |
137,539.4200 ICP |
4.6060 USDC |
4.4410 USDC |
4.4990 USDC |
4.6190 USDC |
| 2025-05-05 |
4.6202 USDC |
106,783.8300 ICP |
4.6020 USDC |
4.5550 USDC |
4.6140 USDC |
4.5910 USDC |
| 2025-05-04 |
4.6546 USDC |
122,490.3500 ICP |
4.7180 USDC |
4.5470 USDC |
4.6060 USDC |
4.5740 USDC |
| 2025-05-03 |
4.7955 USDC |
117,978.5900 ICP |
4.9950 USDC |
4.6610 USDC |
4.7290 USDC |
4.7390 USDC |
| 2025-05-02 |
4.9731 USDC |
116,183.8300 ICP |
4.9450 USDC |
4.8850 USDC |
4.9360 USDC |
4.9840 USDC |
| 2025-05-01 |
4.9494 USDC |
186,238.6700 ICP |
4.9170 USDC |
4.8310 USDC |
4.9130 USDC |
4.9820 USDC |
| 2025-04-30 |
4.8553 USDC |
172,818.8900 ICP |
4.8900 USDC |
4.7440 USDC |
4.8460 USDC |
4.9150 USDC |
| 2025-04-29 |
5.0277 USDC |
185,593.1000 ICP |
5.1050 USDC |
4.8740 USDC |
4.9090 USDC |
4.8970 USDC |
| 2025-04-28 |
5.0679 USDC |
292,356.0500 ICP |
5.0300 USDC |
4.9100 USDC |
5.0030 USDC |
5.0960 USDC |
| 2025-04-27 |
5.1172 USDC |
110,585.2500 ICP |
5.2660 USDC |
5.0170 USDC |
5.0530 USDC |
5.0470 USDC |
| 2025-04-26 |
5.3500 USDC |
187,072.0400 ICP |
5.2930 USDC |
5.2320 USDC |
5.2690 USDC |
5.3000 USDC |
| 2025-04-25 |
5.2696 USDC |
199,386.7800 ICP |
5.1910 USDC |
5.1090 USDC |
5.1680 USDC |
5.2600 USDC |
| 2025-04-24 |
5.0876 USDC |
154,519.8800 ICP |
5.1810 USDC |
4.9610 USDC |
5.0230 USDC |
5.1530 USDC |
| 2025-04-23 |
5.1511 USDC |
223,891.8500 ICP |
5.1110 USDC |
5.0310 USDC |
5.1120 USDC |
5.1520 USDC |
| 2025-04-22 |
4.8432 USDC |
194,606.5200 ICP |
4.7680 USDC |
4.6340 USDC |
4.6930 USDC |
5.1120 USDC |
| 2025-04-21 |
4.9308 USDC |
114,138.7500 ICP |
4.8780 USDC |
4.7590 USDC |
4.7760 USDC |
4.7760 USDC |
| 2025-04-20 |
4.8684 USDC |
81,935.5000 ICP |
4.9220 USDC |
4.7810 USDC |
4.8100 USDC |
4.8290 USDC |
| 2025-04-19 |
4.8538 USDC |
76,789.2000 ICP |
4.7480 USDC |
4.7420 USDC |
4.7710 USDC |
4.9210 USDC |
| 2025-04-18 |
4.7537 USDC |
71,135.3800 ICP |
4.7180 USDC |
4.6700 USDC |
4.6940 USDC |
4.7460 USDC |
| 2025-04-17 |
4.6979 USDC |
96,894.5700 ICP |
4.6430 USDC |
4.5900 USDC |
4.6690 USDC |
4.7150 USDC |
| 2025-04-16 |
4.7111 USDC |
152,069.7200 ICP |
4.7540 USDC |
4.5780 USDC |
4.6800 USDC |
4.6800 USDC |
| 2025-04-15 |
4.8593 USDC |
86,811.8700 ICP |
4.8860 USDC |
4.7420 USDC |
4.7940 USDC |
4.7660 USDC |
| 2025-04-14 |
4.9476 USDC |
197,729.5500 ICP |
5.0040 USDC |
4.8240 USDC |
4.9090 USDC |
4.9030 USDC |
| 2025-04-13 |
5.0993 USDC |
139,819.6500 ICP |
5.2380 USDC |
4.9620 USDC |
5.0260 USDC |
4.9870 USDC |
| 2025-04-12 |
5.1561 USDC |
123,768.5700 ICP |
5.0380 USDC |
5.0180 USDC |
5.0650 USDC |
5.2290 USDC |
| 2025-04-11 |
4.9572 USDC |
187,102.6400 ICP |
4.8050 USDC |
4.8020 USDC |
4.8570 USDC |
5.0640 USDC |
| 2025-04-10 |
4.8705 USDC |
157,317.0300 ICP |
4.9860 USDC |
4.7210 USDC |
4.7780 USDC |
4.8300 USDC |