Identifier on Binance: ICPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
149.0836 TRY |
72,230.6600 ICP |
155.5000 TRY |
144.1000 TRY |
146.6000 TRY |
148.8000 TRY |
| 2025-12-04 |
159.1358 TRY |
63,994.7310 ICP |
158.0000 TRY |
152.5000 TRY |
154.5000 TRY |
154.4000 TRY |
| 2025-12-03 |
157.2030 TRY |
86,689.5450 ICP |
159.2000 TRY |
152.4000 TRY |
156.0000 TRY |
158.7000 TRY |
| 2025-12-02 |
159.0076 TRY |
93,403.4560 ICP |
157.8000 TRY |
153.9000 TRY |
154.9000 TRY |
161.8000 TRY |
| 2025-12-01 |
154.7466 TRY |
109,336.9010 ICP |
162.8000 TRY |
150.8000 TRY |
152.3000 TRY |
156.5000 TRY |
| 2025-11-30 |
169.3700 TRY |
40,731.6000 ICP |
170.1000 TRY |
166.9000 TRY |
168.9000 TRY |
170.5000 TRY |
| 2025-11-29 |
171.2082 TRY |
40,828.2120 ICP |
172.3000 TRY |
166.9000 TRY |
168.3000 TRY |
171.2000 TRY |
| 2025-11-28 |
171.6795 TRY |
96,966.0400 ICP |
171.7000 TRY |
168.7000 TRY |
170.4000 TRY |
170.7000 TRY |
| 2025-11-27 |
175.0406 TRY |
136,491.1830 ICP |
179.5000 TRY |
170.5000 TRY |
172.8000 TRY |
174.6000 TRY |
| 2025-11-26 |
179.2161 TRY |
167,375.2320 ICP |
184.7000 TRY |
173.7000 TRY |
175.9000 TRY |
179.7000 TRY |
| 2025-11-25 |
181.3496 TRY |
368,760.3040 ICP |
178.0000 TRY |
169.2000 TRY |
171.1000 TRY |
182.4000 TRY |
| 2025-11-24 |
175.1155 TRY |
186,342.2290 ICP |
172.0000 TRY |
163.9000 TRY |
167.4000 TRY |
179.6000 TRY |
| 2025-11-23 |
174.1764 TRY |
93,216.4640 ICP |
171.8000 TRY |
169.7000 TRY |
172.4000 TRY |
174.3000 TRY |
| 2025-11-22 |
176.2605 TRY |
55,468.8610 ICP |
183.5000 TRY |
170.8000 TRY |
172.2000 TRY |
172.2000 TRY |
| 2025-11-21 |
185.9557 TRY |
163,912.0820 ICP |
195.9000 TRY |
175.2000 TRY |
183.5000 TRY |
183.1000 TRY |
| 2025-11-20 |
208.0807 TRY |
196,433.2510 ICP |
209.8000 TRY |
193.8000 TRY |
198.5000 TRY |
201.2000 TRY |
| 2025-11-19 |
211.0912 TRY |
248,370.0030 ICP |
215.7000 TRY |
196.2000 TRY |
200.2000 TRY |
206.9000 TRY |
| 2025-11-18 |
235.3199 TRY |
613,519.3860 ICP |
232.0000 TRY |
213.5000 TRY |
216.8000 TRY |
214.1000 TRY |
| 2025-11-17 |
223.1703 TRY |
419,200.8040 ICP |
203.3000 TRY |
198.6000 TRY |
204.7000 TRY |
233.1000 TRY |
| 2025-11-16 |
222.7254 TRY |
157,753.0790 ICP |
223.2000 TRY |
205.5000 TRY |
208.2000 TRY |
208.2000 TRY |
| 2025-11-15 |
225.3855 TRY |
170,047.1430 ICP |
229.4000 TRY |
217.9000 TRY |
221.3000 TRY |
219.7000 TRY |
| 2025-11-14 |
243.0412 TRY |
248,986.7220 ICP |
248.3000 TRY |
226.4000 TRY |
232.6000 TRY |
231.1000 TRY |
| 2025-11-13 |
256.8903 TRY |
207,860.2130 ICP |
270.5000 TRY |
240.2000 TRY |
244.7000 TRY |
246.1000 TRY |
| 2025-11-12 |
266.2633 TRY |
283,848.7850 ICP |
252.8000 TRY |
244.5000 TRY |
254.0000 TRY |
268.4000 TRY |
| 2025-11-11 |
274.8600 TRY |
250,391.6120 ICP |
287.9000 TRY |
253.7000 TRY |
258.4000 TRY |
258.4000 TRY |
| 2025-11-10 |
296.0090 TRY |
455,681.9090 ICP |
320.2000 TRY |
278.5000 TRY |
286.2000 TRY |
290.6000 TRY |
| 2025-11-09 |
324.8382 TRY |
845,762.0580 ICP |
378.9000 TRY |
289.0000 TRY |
306.4000 TRY |
324.9000 TRY |
| 2025-11-08 |
380.0718 TRY |
1,268,103.3500 ICP |
345.1000 TRY |
326.7000 TRY |
342.9000 TRY |
383.8000 TRY |
| 2025-11-07 |
333.0204 TRY |
1,081,952.2990 ICP |
282.3000 TRY |
272.1000 TRY |
290.2000 TRY |
325.1000 TRY |
| 2025-11-06 |
276.6279 TRY |
1,192,691.9330 ICP |
251.1000 TRY |
235.3000 TRY |
246.4000 TRY |
284.0000 TRY |
| 2025-11-05 |
215.6656 TRY |
641,147.3070 ICP |
217.8000 TRY |
198.4000 TRY |
205.4000 TRY |
244.0000 TRY |
| 2025-11-04 |
225.7907 TRY |
2,113,817.5020 ICP |
165.9000 TRY |
162.8000 TRY |
168.8000 TRY |
222.7000 TRY |
| 2025-11-03 |
164.1164 TRY |
528,380.3850 ICP |
180.2000 TRY |
153.7000 TRY |
160.1000 TRY |
160.3000 TRY |
| 2025-11-02 |
166.2307 TRY |
751,319.6730 ICP |
144.4000 TRY |
142.7000 TRY |
144.8000 TRY |
180.5000 TRY |
| 2025-11-01 |
144.6434 TRY |
659,408.3400 ICP |
124.1000 TRY |
123.5000 TRY |
124.4000 TRY |
143.6000 TRY |
| 2025-10-31 |
123.1728 TRY |
19,597.3350 ICP |
122.1000 TRY |
121.3000 TRY |
122.1000 TRY |
124.2000 TRY |
| 2025-10-30 |
122.5019 TRY |
33,805.9390 ICP |
129.1000 TRY |
117.5000 TRY |
118.7000 TRY |
121.0000 TRY |
| 2025-10-29 |
129.1599 TRY |
17,189.4560 ICP |
129.7000 TRY |
127.2000 TRY |
128.4000 TRY |
133.1000 TRY |
| 2025-10-28 |
132.1368 TRY |
33,281.1770 ICP |
133.2000 TRY |
127.8000 TRY |
129.6000 TRY |
129.6000 TRY |
| 2025-10-27 |
134.7096 TRY |
14,457.8540 ICP |
138.0000 TRY |
132.1000 TRY |
132.8000 TRY |
133.0000 TRY |
| 2025-10-26 |
134.7531 TRY |
10,581.1550 ICP |
130.8000 TRY |
129.5000 TRY |
130.0000 TRY |
135.5000 TRY |
| 2025-10-25 |
131.6432 TRY |
12,436.8500 ICP |
132.9000 TRY |
129.7000 TRY |
130.7000 TRY |
130.9000 TRY |
| 2025-10-24 |
130.3341 TRY |
20,925.5380 ICP |
127.4000 TRY |
127.4000 TRY |
128.3000 TRY |
132.1000 TRY |
| 2025-10-23 |
127.0722 TRY |
8,932.7240 ICP |
125.5000 TRY |
125.4000 TRY |
125.9000 TRY |
126.2000 TRY |
| 2025-10-22 |
126.2292 TRY |
37,211.1150 ICP |
127.9000 TRY |
120.9000 TRY |
122.3000 TRY |
122.3000 TRY |
| 2025-10-21 |
133.4870 TRY |
35,853.4170 ICP |
133.8000 TRY |
127.7000 TRY |
128.3000 TRY |
131.3000 TRY |
| 2025-10-20 |
132.2410 TRY |
33,519.4400 ICP |
128.7000 TRY |
126.8000 TRY |
128.5000 TRY |
134.6000 TRY |
| 2025-10-19 |
129.4815 TRY |
22,065.2960 ICP |
127.8000 TRY |
126.1000 TRY |
127.3000 TRY |
129.3000 TRY |
| 2025-10-18 |
128.9614 TRY |
19,683.6080 ICP |
127.2000 TRY |
127.2000 TRY |
128.5000 TRY |
129.3000 TRY |
| 2025-10-17 |
126.6170 TRY |
61,208.4420 ICP |
132.2000 TRY |
122.0000 TRY |
124.1000 TRY |
126.6000 TRY |