Identifier on Binance: ICPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-23 |
485.2127 TRY |
2,331.4200 ICP |
493.2000 TRY |
474.0000 TRY |
482.0000 TRY |
484.2000 TRY |
| 2024-04-22 |
495.7302 TRY |
6,669.1840 ICP |
497.9000 TRY |
483.0000 TRY |
490.3000 TRY |
494.6000 TRY |
| 2024-04-21 |
508.0397 TRY |
10,476.8770 ICP |
510.7000 TRY |
489.5000 TRY |
496.7000 TRY |
494.6000 TRY |
| 2024-04-20 |
490.6690 TRY |
34,739.5800 ICP |
464.0000 TRY |
458.9000 TRY |
468.3000 TRY |
509.0000 TRY |
| 2024-04-19 |
446.1726 TRY |
33,648.9800 ICP |
417.0000 TRY |
386.4000 TRY |
396.8000 TRY |
456.0000 TRY |
| 2024-04-18 |
401.3622 TRY |
23,748.4280 ICP |
388.0000 TRY |
379.9000 TRY |
389.5000 TRY |
420.0000 TRY |
| 2024-04-17 |
394.8494 TRY |
14,049.3780 ICP |
401.1000 TRY |
375.6000 TRY |
388.4000 TRY |
389.0000 TRY |
| 2024-04-16 |
397.6206 TRY |
13,287.3660 ICP |
408.4000 TRY |
381.0000 TRY |
393.9000 TRY |
402.2000 TRY |
| 2024-04-15 |
435.0002 TRY |
16,059.3280 ICP |
440.3000 TRY |
396.0000 TRY |
412.0000 TRY |
411.5000 TRY |
| 2024-04-14 |
426.9401 TRY |
14,035.9030 ICP |
423.2000 TRY |
399.4000 TRY |
412.6000 TRY |
445.3000 TRY |
| 2024-04-13 |
412.6997 TRY |
39,990.9320 ICP |
469.5000 TRY |
361.0000 TRY |
408.3000 TRY |
424.8000 TRY |
| 2024-04-12 |
472.6074 TRY |
23,024.2370 ICP |
513.5000 TRY |
390.2000 TRY |
453.8000 TRY |
465.2000 TRY |
| 2024-04-11 |
520.7258 TRY |
10,178.8320 ICP |
525.6000 TRY |
506.3000 TRY |
514.3000 TRY |
515.3000 TRY |
| 2024-04-10 |
516.4332 TRY |
12,404.8630 ICP |
526.6000 TRY |
494.6000 TRY |
509.2000 TRY |
523.5000 TRY |
| 2024-04-09 |
547.6921 TRY |
16,629.3580 ICP |
574.9000 TRY |
524.0000 TRY |
531.2000 TRY |
527.4000 TRY |
| 2024-04-08 |
571.0613 TRY |
12,643.4350 ICP |
554.7000 TRY |
545.0000 TRY |
546.7000 TRY |
574.5000 TRY |
| 2024-04-07 |
557.2561 TRY |
8,497.5180 ICP |
555.0000 TRY |
548.3000 TRY |
552.3000 TRY |
553.0000 TRY |
| 2024-04-06 |
550.3842 TRY |
5,912.7080 ICP |
545.7000 TRY |
543.6000 TRY |
546.3000 TRY |
557.3000 TRY |
| 2024-04-05 |
550.1422 TRY |
9,760.8650 ICP |
572.5000 TRY |
534.5000 TRY |
541.5000 TRY |
550.9000 TRY |
| 2024-04-04 |
574.2639 TRY |
11,466.8050 ICP |
573.3000 TRY |
562.5000 TRY |
567.9000 TRY |
571.1000 TRY |
| 2024-04-03 |
590.3339 TRY |
31,061.7340 ICP |
583.2000 TRY |
561.7000 TRY |
570.1000 TRY |
578.7000 TRY |
| 2024-04-02 |
578.5421 TRY |
49,746.3020 ICP |
588.5000 TRY |
542.3000 TRY |
552.1000 TRY |
583.9000 TRY |
| 2024-04-01 |
595.4324 TRY |
31,646.0260 ICP |
622.0000 TRY |
562.8000 TRY |
580.2000 TRY |
593.6000 TRY |
| 2024-03-31 |
604.3012 TRY |
26,776.8420 ICP |
591.8000 TRY |
575.4000 TRY |
582.8000 TRY |
627.1000 TRY |
| 2024-03-30 |
595.8750 TRY |
56,287.3400 ICP |
566.0000 TRY |
564.6000 TRY |
580.9000 TRY |
591.0000 TRY |
| 2024-03-29 |
575.2809 TRY |
50,025.0420 ICP |
584.3000 TRY |
555.5000 TRY |
562.6000 TRY |
564.6000 TRY |
| 2024-03-28 |
576.7524 TRY |
92,510.4830 ICP |
597.0000 TRY |
562.8000 TRY |
572.0000 TRY |
571.8000 TRY |
| 2024-03-27 |
635.5527 TRY |
103,909.3610 ICP |
614.8000 TRY |
591.9000 TRY |
602.0000 TRY |
597.9000 TRY |
| 2024-03-26 |
621.1728 TRY |
179,252.4490 ICP |
569.2000 TRY |
556.9000 TRY |
579.0000 TRY |
622.6000 TRY |
| 2024-03-25 |
545.4855 TRY |
171,101.5550 ICP |
491.7000 TRY |
489.0000 TRY |
525.9000 TRY |
563.1000 TRY |
| 2024-03-24 |
467.7541 TRY |
82,192.7750 ICP |
441.6000 TRY |
441.6000 TRY |
449.4000 TRY |
491.9000 TRY |
| 2024-03-23 |
438.5488 TRY |
31,183.3850 ICP |
438.1000 TRY |
420.2000 TRY |
430.9000 TRY |
444.5000 TRY |
| 2024-03-22 |
439.7658 TRY |
120,845.8970 ICP |
418.9000 TRY |
411.1000 TRY |
420.1000 TRY |
433.9000 TRY |
| 2024-03-21 |
409.8114 TRY |
45,775.7070 ICP |
395.4000 TRY |
385.0000 TRY |
394.9000 TRY |
421.0000 TRY |
| 2024-03-20 |
376.9329 TRY |
18,657.6770 ICP |
364.5000 TRY |
354.0000 TRY |
365.7000 TRY |
394.2000 TRY |
| 2024-03-19 |
382.4893 TRY |
27,925.2920 ICP |
411.6000 TRY |
358.1000 TRY |
367.4000 TRY |
365.1000 TRY |
| 2024-03-18 |
410.4219 TRY |
19,763.6440 ICP |
416.0000 TRY |
393.6000 TRY |
403.4000 TRY |
414.6000 TRY |
| 2024-03-17 |
415.3314 TRY |
14,388.6560 ICP |
410.9000 TRY |
390.0000 TRY |
403.0000 TRY |
415.5000 TRY |
| 2024-03-16 |
420.8028 TRY |
19,003.3890 ICP |
426.8000 TRY |
399.1000 TRY |
411.8000 TRY |
407.7000 TRY |
| 2024-03-15 |
424.4869 TRY |
22,442.0570 ICP |
455.8000 TRY |
397.4000 TRY |
420.0000 TRY |
425.3000 TRY |
| 2024-03-14 |
453.6631 TRY |
21,834.0610 ICP |
470.8000 TRY |
421.0000 TRY |
447.9000 TRY |
455.1000 TRY |
| 2024-03-13 |
473.4276 TRY |
22,367.4560 ICP |
479.8000 TRY |
457.1000 TRY |
463.4000 TRY |
470.6000 TRY |
| 2024-03-12 |
471.7709 TRY |
31,239.0020 ICP |
492.3000 TRY |
411.0000 TRY |
464.6000 TRY |
480.3000 TRY |
| 2024-03-11 |
483.2610 TRY |
33,930.8850 ICP |
468.2000 TRY |
444.1000 TRY |
463.2000 TRY |
495.2000 TRY |
| 2024-03-10 |
475.3909 TRY |
22,754.7060 ICP |
485.5000 TRY |
455.6000 TRY |
466.9000 TRY |
466.6000 TRY |
| 2024-03-09 |
490.9962 TRY |
27,750.0640 ICP |
479.6000 TRY |
473.1000 TRY |
479.9000 TRY |
483.3000 TRY |
| 2024-03-08 |
473.2285 TRY |
45,406.1360 ICP |
484.7000 TRY |
460.1000 TRY |
472.0000 TRY |
484.2000 TRY |
| 2024-03-07 |
483.6085 TRY |
42,954.7240 ICP |
499.5000 TRY |
468.0000 TRY |
473.5000 TRY |
484.0000 TRY |
| 2024-03-06 |
473.3525 TRY |
69,200.5650 ICP |
459.4000 TRY |
447.2000 TRY |
454.8000 TRY |
493.8000 TRY |
| 2024-03-05 |
493.9643 TRY |
236,680.3310 ICP |
426.4000 TRY |
390.0000 TRY |
426.9000 TRY |
460.5000 TRY |