Identifier on Binance: ICPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
106.5611 TRY |
123,368.8470 ICP |
114.1000 TRY |
100.5000 TRY |
101.3000 TRY |
100.5000 TRY |
| 2026-02-04 |
116.7555 TRY |
129,071.0050 ICP |
114.8000 TRY |
112.2000 TRY |
114.2000 TRY |
115.1000 TRY |
| 2026-02-03 |
115.8537 TRY |
121,271.5450 ICP |
117.3000 TRY |
110.8000 TRY |
113.4000 TRY |
117.4000 TRY |
| 2026-02-02 |
118.0850 TRY |
108,075.6340 ICP |
114.7000 TRY |
111.1000 TRY |
114.6000 TRY |
117.4000 TRY |
| 2026-02-01 |
116.9305 TRY |
89,151.5200 ICP |
119.9000 TRY |
110.0000 TRY |
115.1000 TRY |
114.8000 TRY |
| 2026-01-31 |
119.6701 TRY |
180,163.1540 ICP |
130.8000 TRY |
108.9000 TRY |
115.2000 TRY |
117.0000 TRY |
| 2026-01-30 |
131.1904 TRY |
94,547.0480 ICP |
134.9000 TRY |
127.6000 TRY |
130.4000 TRY |
131.3000 TRY |
| 2026-01-29 |
134.1174 TRY |
79,440.6660 ICP |
139.3000 TRY |
130.9000 TRY |
132.9000 TRY |
133.9000 TRY |
| 2026-01-28 |
140.6439 TRY |
75,143.8460 ICP |
143.1000 TRY |
138.2000 TRY |
139.7000 TRY |
140.3000 TRY |
| 2026-01-27 |
143.0948 TRY |
71,623.6180 ICP |
144.5000 TRY |
139.5000 TRY |
141.3000 TRY |
145.3000 TRY |
| 2026-01-26 |
144.3633 TRY |
66,309.7130 ICP |
140.3000 TRY |
140.3000 TRY |
142.0000 TRY |
145.5000 TRY |
| 2026-01-25 |
144.8566 TRY |
127,044.3800 ICP |
150.4000 TRY |
137.6000 TRY |
140.5000 TRY |
139.4000 TRY |
| 2026-01-24 |
151.7227 TRY |
110,668.5890 ICP |
150.6000 TRY |
149.2000 TRY |
150.4000 TRY |
150.8000 TRY |
| 2026-01-23 |
153.7660 TRY |
160,328.6970 ICP |
155.7000 TRY |
147.5000 TRY |
149.8000 TRY |
149.5000 TRY |
| 2026-01-22 |
158.0219 TRY |
121,534.3660 ICP |
157.1000 TRY |
155.7000 TRY |
156.7000 TRY |
155.7000 TRY |
| 2026-01-21 |
159.3599 TRY |
237,550.5900 ICP |
159.5000 TRY |
152.4000 TRY |
156.2000 TRY |
158.5000 TRY |
| 2026-01-20 |
161.2045 TRY |
350,275.8840 ICP |
168.7000 TRY |
155.4000 TRY |
158.8000 TRY |
158.8000 TRY |
| 2026-01-19 |
178.5560 TRY |
565,652.0610 ICP |
168.6000 TRY |
149.8000 TRY |
164.3000 TRY |
168.1000 TRY |
| 2026-01-18 |
178.7969 TRY |
426,132.3000 ICP |
172.5000 TRY |
170.6000 TRY |
172.9000 TRY |
180.6000 TRY |
| 2026-01-17 |
173.7115 TRY |
190,500.2910 ICP |
181.0000 TRY |
170.5000 TRY |
172.7000 TRY |
172.5000 TRY |
| 2026-01-16 |
187.4623 TRY |
319,279.8360 ICP |
184.0000 TRY |
176.2000 TRY |
180.0000 TRY |
182.4000 TRY |
| 2026-01-15 |
191.1725 TRY |
918,609.0820 ICP |
195.8000 TRY |
175.5000 TRY |
180.8000 TRY |
182.6000 TRY |
| 2026-01-14 |
182.3310 TRY |
1,507,916.2890 ICP |
155.3000 TRY |
150.6000 TRY |
152.2000 TRY |
196.5000 TRY |
| 2026-01-13 |
152.1669 TRY |
1,029,519.2240 ICP |
134.1000 TRY |
134.0000 TRY |
134.6000 TRY |
153.6000 TRY |
| 2026-01-12 |
135.8762 TRY |
114,350.3920 ICP |
135.6000 TRY |
132.1000 TRY |
134.7000 TRY |
134.2000 TRY |
| 2026-01-11 |
137.6834 TRY |
94,191.9550 ICP |
137.3000 TRY |
134.9000 TRY |
135.6000 TRY |
135.5000 TRY |
| 2026-01-10 |
137.4086 TRY |
32,919.6920 ICP |
138.1000 TRY |
134.7000 TRY |
135.6000 TRY |
136.5000 TRY |
| 2026-01-09 |
139.1273 TRY |
91,516.4020 ICP |
136.8000 TRY |
134.8000 TRY |
136.6000 TRY |
138.7000 TRY |
| 2026-01-08 |
136.5369 TRY |
156,172.3400 ICP |
139.0000 TRY |
132.4000 TRY |
134.2000 TRY |
136.7000 TRY |
| 2026-01-07 |
140.5414 TRY |
159,767.0810 ICP |
145.7000 TRY |
136.6000 TRY |
137.6000 TRY |
137.6000 TRY |
| 2026-01-06 |
145.5128 TRY |
144,396.5710 ICP |
146.2000 TRY |
138.6000 TRY |
141.7000 TRY |
145.0000 TRY |
| 2026-01-05 |
143.8483 TRY |
260,664.8450 ICP |
140.5000 TRY |
136.8000 TRY |
138.1000 TRY |
146.9000 TRY |
| 2026-01-04 |
137.8834 TRY |
142,298.3530 ICP |
134.9000 TRY |
133.2000 TRY |
135.3000 TRY |
140.2000 TRY |
| 2026-01-03 |
133.3365 TRY |
110,804.8410 ICP |
135.3000 TRY |
130.6000 TRY |
131.8000 TRY |
133.7000 TRY |
| 2026-01-02 |
130.9216 TRY |
156,786.6910 ICP |
129.2000 TRY |
127.5000 TRY |
128.9000 TRY |
135.4000 TRY |
| 2026-01-01 |
128.0518 TRY |
230,130.4150 ICP |
121.8000 TRY |
121.3000 TRY |
122.7000 TRY |
129.2000 TRY |
| 2025-12-31 |
118.6859 TRY |
112,896.9210 ICP |
121.6000 TRY |
114.5000 TRY |
115.9000 TRY |
120.8000 TRY |
| 2025-12-30 |
124.3587 TRY |
103,520.7720 ICP |
123.9000 TRY |
121.3000 TRY |
121.9000 TRY |
121.8000 TRY |
| 2025-12-29 |
129.1789 TRY |
263,342.1840 ICP |
130.5000 TRY |
125.0000 TRY |
126.3000 TRY |
125.0000 TRY |
| 2025-12-28 |
132.5020 TRY |
51,049.7150 ICP |
131.8000 TRY |
129.5000 TRY |
130.0000 TRY |
130.0000 TRY |
| 2025-12-27 |
130.7839 TRY |
48,604.9930 ICP |
128.8000 TRY |
128.6000 TRY |
129.3000 TRY |
131.0000 TRY |
| 2025-12-26 |
129.3650 TRY |
95,001.4470 ICP |
127.8000 TRY |
125.8000 TRY |
127.9000 TRY |
128.3000 TRY |
| 2025-12-25 |
131.6358 TRY |
68,094.2820 ICP |
129.0000 TRY |
128.6000 TRY |
129.2000 TRY |
132.2000 TRY |
| 2025-12-24 |
127.4062 TRY |
130,202.4110 ICP |
129.9000 TRY |
125.6000 TRY |
127.2000 TRY |
129.2000 TRY |
| 2025-12-23 |
128.2932 TRY |
175,129.0420 ICP |
130.0000 TRY |
125.5000 TRY |
126.9000 TRY |
128.6000 TRY |
| 2025-12-22 |
131.7661 TRY |
149,090.0720 ICP |
130.3000 TRY |
128.4000 TRY |
129.5000 TRY |
129.3000 TRY |
| 2025-12-21 |
136.5861 TRY |
255,950.9040 ICP |
146.8000 TRY |
128.8000 TRY |
130.8000 TRY |
129.2000 TRY |
| 2025-12-20 |
138.5464 TRY |
440,202.4010 ICP |
125.7000 TRY |
123.3000 TRY |
124.3000 TRY |
145.9000 TRY |
| 2025-12-19 |
124.2192 TRY |
89,604.7300 ICP |
119.8000 TRY |
117.7000 TRY |
118.9000 TRY |
125.7000 TRY |
| 2025-12-18 |
124.6081 TRY |
81,674.3930 ICP |
123.2000 TRY |
118.4000 TRY |
120.4000 TRY |
120.4000 TRY |