Identifier on Binance: ICPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-28 |
208.3994 TRY |
6,404.7720 ICP |
207.7000 TRY |
205.0000 TRY |
207.5000 TRY |
207.5000 TRY |
| 2025-05-27 |
207.1394 TRY |
14,719.2220 ICP |
204.0000 TRY |
199.5000 TRY |
201.9000 TRY |
207.4000 TRY |
| 2025-05-26 |
207.7047 TRY |
13,620.4700 ICP |
206.3000 TRY |
204.0000 TRY |
205.8000 TRY |
204.1000 TRY |
| 2025-05-25 |
199.9729 TRY |
19,921.9520 ICP |
204.0000 TRY |
196.5000 TRY |
198.2000 TRY |
205.3000 TRY |
| 2025-05-24 |
206.4531 TRY |
27,001.7250 ICP |
204.3000 TRY |
203.4000 TRY |
204.1000 TRY |
203.4000 TRY |
| 2025-05-23 |
215.8273 TRY |
43,680.3510 ICP |
219.4000 TRY |
207.0000 TRY |
207.3000 TRY |
207.3000 TRY |
| 2025-05-22 |
215.9493 TRY |
43,971.0030 ICP |
207.9000 TRY |
207.3000 TRY |
209.9000 TRY |
219.1000 TRY |
| 2025-05-21 |
204.9753 TRY |
34,652.6010 ICP |
204.8000 TRY |
201.1000 TRY |
202.3000 TRY |
204.7000 TRY |
| 2025-05-20 |
201.8495 TRY |
15,070.8740 ICP |
202.3000 TRY |
197.1000 TRY |
199.3000 TRY |
203.9000 TRY |
| 2025-05-19 |
199.9751 TRY |
19,836.3810 ICP |
208.1000 TRY |
194.5000 TRY |
196.2000 TRY |
201.6000 TRY |
| 2025-05-18 |
204.2170 TRY |
16,780.7350 ICP |
200.8000 TRY |
197.0000 TRY |
200.2000 TRY |
206.8000 TRY |
| 2025-05-17 |
201.8042 TRY |
15,031.4800 ICP |
205.1000 TRY |
198.4000 TRY |
200.2000 TRY |
200.9000 TRY |
| 2025-05-16 |
210.7966 TRY |
19,699.5200 ICP |
209.6000 TRY |
206.2000 TRY |
206.5000 TRY |
206.5000 TRY |
| 2025-05-15 |
211.6238 TRY |
27,909.4150 ICP |
219.0000 TRY |
205.4000 TRY |
208.8000 TRY |
208.1000 TRY |
| 2025-05-14 |
224.2362 TRY |
31,782.6670 ICP |
228.5000 TRY |
217.4000 TRY |
219.5000 TRY |
219.1000 TRY |
| 2025-05-13 |
221.8950 TRY |
27,738.6890 ICP |
223.1000 TRY |
211.6000 TRY |
215.5000 TRY |
228.7000 TRY |
| 2025-05-12 |
227.3673 TRY |
46,869.1930 ICP |
222.8000 TRY |
215.8000 TRY |
220.8000 TRY |
224.1000 TRY |
| 2025-05-11 |
220.2777 TRY |
40,760.9190 ICP |
224.7000 TRY |
211.9000 TRY |
216.1000 TRY |
222.8000 TRY |
| 2025-05-10 |
213.9557 TRY |
41,361.5350 ICP |
210.8000 TRY |
208.2000 TRY |
209.7000 TRY |
224.3000 TRY |
| 2025-05-09 |
205.2083 TRY |
62,825.0750 ICP |
200.3000 TRY |
199.3000 TRY |
200.6000 TRY |
208.8000 TRY |
| 2025-05-08 |
191.3951 TRY |
47,185.6090 ICP |
179.9000 TRY |
179.6000 TRY |
182.3000 TRY |
198.9000 TRY |
| 2025-05-07 |
177.2822 TRY |
15,889.4940 ICP |
179.0000 TRY |
174.3000 TRY |
175.0000 TRY |
178.5000 TRY |
| 2025-05-06 |
175.8130 TRY |
7,315.6490 ICP |
177.9000 TRY |
171.7000 TRY |
173.5000 TRY |
177.6000 TRY |
| 2025-05-05 |
178.3818 TRY |
10,766.8280 ICP |
178.4000 TRY |
175.9000 TRY |
177.9000 TRY |
177.8000 TRY |
| 2025-05-04 |
179.6434 TRY |
12,461.8440 ICP |
182.7000 TRY |
176.2000 TRY |
177.7000 TRY |
177.4000 TRY |
| 2025-05-03 |
185.9205 TRY |
14,798.1280 ICP |
192.6000 TRY |
179.9000 TRY |
182.7000 TRY |
183.6000 TRY |
| 2025-05-02 |
191.2302 TRY |
27,260.0960 ICP |
191.1000 TRY |
188.0000 TRY |
189.5000 TRY |
191.8000 TRY |
| 2025-05-01 |
190.0646 TRY |
26,186.7370 ICP |
189.5000 TRY |
185.9000 TRY |
188.4000 TRY |
191.2000 TRY |
| 2025-04-30 |
187.2927 TRY |
28,949.4590 ICP |
188.3000 TRY |
182.7000 TRY |
186.4000 TRY |
190.0000 TRY |
| 2025-04-29 |
193.3272 TRY |
20,829.5420 ICP |
196.0000 TRY |
187.5000 TRY |
188.8000 TRY |
188.6000 TRY |
| 2025-04-28 |
195.2258 TRY |
19,002.6500 ICP |
192.7000 TRY |
189.0000 TRY |
192.1000 TRY |
196.1000 TRY |
| 2025-04-27 |
196.6140 TRY |
14,358.3700 ICP |
202.7000 TRY |
193.1000 TRY |
193.9000 TRY |
193.6000 TRY |
| 2025-04-26 |
205.3572 TRY |
20,531.2850 ICP |
204.5000 TRY |
201.2000 TRY |
202.6000 TRY |
203.3000 TRY |
| 2025-04-25 |
202.3988 TRY |
37,405.7950 ICP |
199.1000 TRY |
195.2000 TRY |
198.1000 TRY |
203.0000 TRY |
| 2025-04-24 |
194.8899 TRY |
14,166.5660 ICP |
197.9000 TRY |
190.0000 TRY |
191.8000 TRY |
197.5000 TRY |
| 2025-04-23 |
196.0690 TRY |
33,695.7170 ICP |
195.5000 TRY |
190.7000 TRY |
194.4000 TRY |
196.1000 TRY |
| 2025-04-22 |
184.5378 TRY |
35,617.4010 ICP |
181.9000 TRY |
177.5000 TRY |
179.1000 TRY |
193.7000 TRY |
| 2025-04-21 |
188.5660 TRY |
30,786.0240 ICP |
186.1000 TRY |
182.4000 TRY |
182.5000 TRY |
182.4000 TRY |
| 2025-04-20 |
185.2612 TRY |
16,751.5620 ICP |
187.8000 TRY |
182.5000 TRY |
183.7000 TRY |
184.7000 TRY |
| 2025-04-19 |
185.6098 TRY |
14,281.1140 ICP |
181.9000 TRY |
181.8000 TRY |
181.9000 TRY |
187.7000 TRY |
| 2025-04-18 |
181.4056 TRY |
10,771.1010 ICP |
179.5000 TRY |
177.7000 TRY |
178.6000 TRY |
182.4000 TRY |
| 2025-04-17 |
179.0242 TRY |
15,229.2990 ICP |
177.2000 TRY |
175.4000 TRY |
177.3000 TRY |
179.1000 TRY |
| 2025-04-16 |
179.0948 TRY |
14,274.5440 ICP |
181.3000 TRY |
174.9000 TRY |
179.3000 TRY |
179.4000 TRY |
| 2025-04-15 |
184.7465 TRY |
17,043.6790 ICP |
186.3000 TRY |
180.9000 TRY |
182.5000 TRY |
181.9000 TRY |
| 2025-04-14 |
188.0438 TRY |
18,854.4910 ICP |
190.5000 TRY |
184.0000 TRY |
187.1000 TRY |
186.3000 TRY |
| 2025-04-13 |
194.1665 TRY |
13,239.1220 ICP |
198.9000 TRY |
188.8000 TRY |
190.7000 TRY |
189.4000 TRY |
| 2025-04-12 |
195.4060 TRY |
19,303.4020 ICP |
192.4000 TRY |
191.2000 TRY |
192.3000 TRY |
199.2000 TRY |
| 2025-04-11 |
189.6518 TRY |
18,402.4860 ICP |
183.9000 TRY |
183.5000 TRY |
184.1000 TRY |
192.6000 TRY |
| 2025-04-10 |
186.0491 TRY |
20,222.9630 ICP |
188.3000 TRY |
179.4000 TRY |
181.4000 TRY |
182.6000 TRY |
| 2025-04-09 |
180.5497 TRY |
35,947.9050 ICP |
175.7000 TRY |
171.0000 TRY |
174.3000 TRY |
188.9000 TRY |