Identifier on Binance: ICPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
2.0569 EUR |
9,841.5300 ICP |
2.0240 EUR |
2.0190 EUR |
2.0360 EUR |
2.0720 EUR |
| 2026-08-30 |
2.1081 EUR |
10,522.5200 ICP |
2.1430 EUR |
2.0690 EUR |
2.0870 EUR |
2.0690 EUR |
| 2026-08-29 |
2.1281 EUR |
21,585.3500 ICP |
2.0710 EUR |
2.0610 EUR |
2.0610 EUR |
2.1460 EUR |
| 2026-08-28 |
2.0676 EUR |
8,807.2900 ICP |
2.1110 EUR |
2.0120 EUR |
2.0300 EUR |
2.0520 EUR |
| 2026-08-27 |
2.0954 EUR |
14,178.7700 ICP |
2.0580 EUR |
2.0430 EUR |
2.0540 EUR |
2.1120 EUR |
| 2026-08-26 |
2.0391 EUR |
8,607.0100 ICP |
2.0320 EUR |
1.9970 EUR |
2.0140 EUR |
2.0560 EUR |
| 2026-08-25 |
2.0818 EUR |
13,446.8800 ICP |
2.0750 EUR |
2.0060 EUR |
2.0310 EUR |
2.0310 EUR |
| 2026-08-24 |
2.0623 EUR |
13,840.0700 ICP |
2.0740 EUR |
2.0230 EUR |
2.0420 EUR |
2.0750 EUR |
| 2026-08-23 |
2.0029 EUR |
22,602.4100 ICP |
1.9660 EUR |
1.9140 EUR |
1.9340 EUR |
2.0860 EUR |
| 2026-08-22 |
2.0812 EUR |
45,286.1500 ICP |
2.1570 EUR |
1.8000 EUR |
2.0040 EUR |
1.9700 EUR |
| 2026-08-21 |
2.1084 EUR |
34,555.1200 ICP |
2.0480 EUR |
2.0370 EUR |
2.0570 EUR |
2.1580 EUR |
| 2026-08-20 |
2.0126 EUR |
33,593.7400 ICP |
1.9790 EUR |
1.9490 EUR |
1.9590 EUR |
2.0500 EUR |
| 2026-08-19 |
1.9084 EUR |
26,699.6600 ICP |
1.8970 EUR |
1.8640 EUR |
1.8750 EUR |
1.9670 EUR |
| 2026-08-18 |
1.9075 EUR |
5,729.2000 ICP |
1.9260 EUR |
1.8800 EUR |
1.8870 EUR |
1.8970 EUR |
| 2026-03-05 |
2.1960 EUR |
8,808.8000 ICP |
2.1560 EUR |
2.1490 EUR |
2.1670 EUR |
2.1970 EUR |
| 2026-03-04 |
2.1873 EUR |
26,159.2000 ICP |
2.1250 EUR |
2.1250 EUR |
2.1490 EUR |
2.1900 EUR |
| 2026-03-03 |
2.0727 EUR |
18,123.8600 ICP |
2.0500 EUR |
2.0210 EUR |
2.0400 EUR |
2.1160 EUR |
| 2026-03-02 |
2.0803 EUR |
24,738.9100 ICP |
2.0160 EUR |
2.0020 EUR |
2.0180 EUR |
2.0620 EUR |
| 2026-03-01 |
2.0594 EUR |
25,767.8900 ICP |
2.0920 EUR |
1.9850 EUR |
2.0050 EUR |
2.0210 EUR |
| 2026-02-28 |
2.0069 EUR |
43,440.3800 ICP |
2.1110 EUR |
1.9230 EUR |
1.9430 EUR |
2.1020 EUR |
| 2026-02-27 |
2.1395 EUR |
37,287.2700 ICP |
2.0630 EUR |
2.0440 EUR |
2.0690 EUR |
2.1040 EUR |
| 2026-02-26 |
2.0354 EUR |
25,287.7900 ICP |
2.0570 EUR |
1.9730 EUR |
1.9940 EUR |
2.0220 EUR |
| 2026-02-25 |
1.9919 EUR |
39,314.2600 ICP |
1.8070 EUR |
1.7890 EUR |
1.8090 EUR |
2.1090 EUR |
| 2026-02-24 |
1.7684 EUR |
18,883.2800 ICP |
1.7730 EUR |
1.7130 EUR |
1.7270 EUR |
1.8010 EUR |
| 2026-02-23 |
1.7447 EUR |
25,748.3100 ICP |
1.8220 EUR |
1.7100 EUR |
1.7340 EUR |
1.7510 EUR |
| 2026-02-22 |
1.8311 EUR |
15,107.2300 ICP |
1.8660 EUR |
1.7810 EUR |
1.8020 EUR |
1.8120 EUR |
| 2026-02-21 |
1.8971 EUR |
21,305.0900 ICP |
1.8550 EUR |
1.8280 EUR |
1.8430 EUR |
1.8760 EUR |
| 2026-02-20 |
1.8378 EUR |
22,356.4600 ICP |
1.8520 EUR |
1.8040 EUR |
1.8300 EUR |
1.8510 EUR |
| 2026-02-19 |
1.8529 EUR |
24,070.2000 ICP |
1.9010 EUR |
1.8100 EUR |
1.8280 EUR |
1.8220 EUR |
| 2026-02-18 |
1.9589 EUR |
18,154.0100 ICP |
2.0070 EUR |
1.8900 EUR |
1.9010 EUR |
1.8910 EUR |
| 2026-02-17 |
2.0198 EUR |
7,887.2300 ICP |
2.0390 EUR |
1.9850 EUR |
2.0030 EUR |
2.0030 EUR |
| 2026-02-16 |
2.0179 EUR |
11,213.5200 ICP |
2.0330 EUR |
1.9770 EUR |
1.9980 EUR |
2.0400 EUR |
| 2026-02-15 |
2.0791 EUR |
20,076.4400 ICP |
2.1400 EUR |
1.9900 EUR |
2.0100 EUR |
2.0270 EUR |
| 2026-02-14 |
2.1027 EUR |
21,943.3000 ICP |
2.0230 EUR |
2.0070 EUR |
2.0140 EUR |
2.1600 EUR |
| 2026-02-13 |
1.9770 EUR |
26,130.4700 ICP |
1.9760 EUR |
1.9240 EUR |
1.9380 EUR |
2.0230 EUR |
| 2026-02-12 |
2.0021 EUR |
26,541.7400 ICP |
1.9730 EUR |
1.9390 EUR |
1.9680 EUR |
1.9770 EUR |
| 2026-02-11 |
1.9664 EUR |
13,194.8200 ICP |
2.0200 EUR |
1.9170 EUR |
1.9230 EUR |
1.9900 EUR |
| 2026-02-10 |
1.9916 EUR |
15,419.4400 ICP |
2.0400 EUR |
1.9660 EUR |
1.9810 EUR |
1.9880 EUR |
| 2026-02-09 |
2.0138 EUR |
29,113.6200 ICP |
2.0720 EUR |
1.9670 EUR |
2.0000 EUR |
2.0400 EUR |
| 2026-02-08 |
2.0837 EUR |
21,546.4400 ICP |
2.1000 EUR |
2.0370 EUR |
2.0500 EUR |
2.0910 EUR |
| 2026-02-07 |
2.1001 EUR |
21,389.7500 ICP |
2.1250 EUR |
2.0360 EUR |
2.0440 EUR |
2.1120 EUR |
| 2026-02-06 |
1.9734 EUR |
51,016.9300 ICP |
1.9090 EUR |
1.7000 EUR |
1.9080 EUR |
2.1280 EUR |
| 2026-02-05 |
2.0554 EUR |
50,963.4300 ICP |
2.2210 EUR |
1.8720 EUR |
1.9540 EUR |
1.9700 EUR |
| 2026-02-04 |
2.2613 EUR |
34,013.5500 ICP |
2.2360 EUR |
2.1820 EUR |
2.2160 EUR |
2.2370 EUR |
| 2026-02-03 |
2.2492 EUR |
47,939.6900 ICP |
2.2890 EUR |
2.1660 EUR |
2.2030 EUR |
2.3150 EUR |
| 2026-02-02 |
2.2581 EUR |
41,582.4300 ICP |
2.2110 EUR |
2.1500 EUR |
2.1900 EUR |
2.2850 EUR |
| 2026-02-01 |
2.2616 EUR |
22,929.4000 ICP |
2.3270 EUR |
2.1900 EUR |
2.2180 EUR |
2.2180 EUR |
| 2026-01-31 |
2.3246 EUR |
88,174.6300 ICP |
2.5180 EUR |
2.1000 EUR |
2.2190 EUR |
2.2670 EUR |
| 2026-01-30 |
2.5423 EUR |
70,984.4200 ICP |
2.5880 EUR |
2.4680 EUR |
2.5210 EUR |
2.5470 EUR |
| 2026-01-29 |
2.5799 EUR |
52,226.8500 ICP |
2.6690 EUR |
2.5000 EUR |
2.5540 EUR |
2.5720 EUR |