Identifier on Binance: HYPERBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-03 |
0.0003 BNB |
39,507.5000 HYPER |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-10-02 |
0.0003 BNB |
4,280.8000 HYPER |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-10-01 |
0.0002 BNB |
35,215.8000 HYPER |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2025-09-30 |
0.0002 BNB |
15,352.1000 HYPER |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-09-29 |
0.0002 BNB |
4,327.4000 HYPER |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-09-28 |
0.0003 BNB |
11,947.0000 HYPER |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-09-27 |
0.0003 BNB |
8,241.4000 HYPER |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-09-26 |
0.0003 BNB |
8,422.3000 HYPER |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-09-25 |
0.0003 BNB |
34,542.2000 HYPER |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-09-24 |
0.0003 BNB |
18,595.8000 HYPER |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-09-23 |
0.0003 BNB |
9,131.3000 HYPER |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-09-22 |
0.0003 BNB |
43,819.8000 HYPER |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-09-21 |
0.0003 BNB |
20,000.2000 HYPER |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-09-20 |
0.0003 BNB |
20,256.3000 HYPER |
0.0003 BNB |
0.0000 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-09-19 |
0.0003 BNB |
8,806.5000 HYPER |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-09-18 |
0.0003 BNB |
1,604.4000 HYPER |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-09-17 |
0.0003 BNB |
12,497.1000 HYPER |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-09-16 |
0.0003 BNB |
13,191.2000 HYPER |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-09-15 |
0.0003 BNB |
4,141.2000 HYPER |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-09-14 |
0.0004 BNB |
15,461.0000 HYPER |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-09-13 |
0.0004 BNB |
9,011.5000 HYPER |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
| 2025-09-12 |
0.0004 BNB |
18,930.7000 HYPER |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-09-11 |
0.0004 BNB |
12,467.3000 HYPER |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-09-10 |
0.0004 BNB |
9,385.3000 HYPER |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-09-09 |
0.0004 BNB |
42,972.6000 HYPER |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-09-08 |
0.0004 BNB |
6,233.1000 HYPER |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
| 2025-09-07 |
0.0003 BNB |
6,865.2000 HYPER |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
| 2025-09-06 |
0.0003 BNB |
1,089.9000 HYPER |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-09-05 |
0.0003 BNB |
7,358.7000 HYPER |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-09-04 |
0.0004 BNB |
16,260.6000 HYPER |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-09-03 |
0.0003 BNB |
1,786.1000 HYPER |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
| 2025-09-02 |
0.0003 BNB |
4,246.0000 HYPER |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-09-01 |
0.0003 BNB |
14,140.3000 HYPER |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-08-31 |
0.0004 BNB |
2,389.2000 HYPER |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-08-30 |
0.0004 BNB |
2,913.1000 HYPER |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-08-29 |
0.0004 BNB |
7,713.4000 HYPER |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
| 2025-08-28 |
0.0004 BNB |
1,296.7000 HYPER |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-08-27 |
0.0004 BNB |
19,447.1000 HYPER |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-08-26 |
0.0004 BNB |
35,418.5000 HYPER |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-08-25 |
0.0004 BNB |
3,317.0000 HYPER |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-08-24 |
0.0004 BNB |
7,245.4000 HYPER |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-08-23 |
0.0004 BNB |
6,883.7000 HYPER |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-08-22 |
0.0004 BNB |
33,066.2000 HYPER |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-08-21 |
0.0004 BNB |
37,589.2000 HYPER |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-08-20 |
0.0004 BNB |
90,263.2000 HYPER |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-08-19 |
0.0004 BNB |
51,669.1000 HYPER |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-08-18 |
0.0004 BNB |
68,214.8000 HYPER |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-08-17 |
0.0004 BNB |
12,727.0000 HYPER |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-08-16 |
0.0004 BNB |
5,782.9000 HYPER |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-08-15 |
0.0004 BNB |
15,774.8000 HYPER |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |