Identifier on Binance: HYPERBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-14 |
0.0004 BNB |
17,914.7000 HYPER |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-08-13 |
0.0005 BNB |
23,144.3000 HYPER |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2025-08-12 |
0.0005 BNB |
40,429.5000 HYPER |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-08-11 |
0.0005 BNB |
46,410.3000 HYPER |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-08-10 |
0.0005 BNB |
36,410.0000 HYPER |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-08-09 |
0.0005 BNB |
30,185.0000 HYPER |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-08-08 |
0.0005 BNB |
6,413.3000 HYPER |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-08-07 |
0.0005 BNB |
17,363.9000 HYPER |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-08-06 |
0.0005 BNB |
5,908.8000 HYPER |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-08-05 |
0.0005 BNB |
4,128.0000 HYPER |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-08-04 |
0.0005 BNB |
68,469.0000 HYPER |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2025-08-03 |
0.0005 BNB |
63,425.8000 HYPER |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-08-02 |
0.0005 BNB |
64,198.7000 HYPER |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-08-01 |
0.0005 BNB |
43,867.6000 HYPER |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-07-31 |
0.0005 BNB |
38,647.7000 HYPER |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-07-30 |
0.0006 BNB |
59,761.6000 HYPER |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2025-07-29 |
0.0006 BNB |
37,345.2000 HYPER |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-07-28 |
0.0006 BNB |
96,882.4000 HYPER |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-07-27 |
0.0006 BNB |
79,780.3000 HYPER |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-07-26 |
0.0006 BNB |
39,589.5000 HYPER |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-07-25 |
0.0007 BNB |
287,566.3000 HYPER |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-07-24 |
0.0006 BNB |
158,659.4000 HYPER |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2025-07-23 |
0.0005 BNB |
140,932.0000 HYPER |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2025-07-22 |
0.0005 BNB |
47,153.8000 HYPER |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-07-21 |
0.0005 BNB |
26,195.9000 HYPER |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-07-20 |
0.0005 BNB |
9,478.3000 HYPER |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-07-19 |
0.0005 BNB |
4,408.8000 HYPER |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-07-18 |
0.0005 BNB |
5,602.7000 HYPER |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-07-17 |
0.0005 BNB |
16,660.8000 HYPER |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-07-16 |
0.0006 BNB |
20,721.5000 HYPER |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-07-15 |
0.0006 BNB |
32,604.2000 HYPER |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-07-14 |
0.0006 BNB |
25,167.6000 HYPER |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-07-13 |
0.0006 BNB |
47,837.5000 HYPER |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-07-12 |
0.0007 BNB |
55,022.1000 HYPER |
0.0008 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2025-07-11 |
0.0008 BNB |
437,675.8000 HYPER |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-07-10 |
0.0006 BNB |
1,043,433.9000 HYPER |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0009 BNB |
| 2025-07-09 |
0.0002 BNB |
14,035.1000 HYPER |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-07-08 |
0.0002 BNB |
193.7000 HYPER |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-07-07 |
0.0002 BNB |
4,282.7000 HYPER |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-07-06 |
0.0002 BNB |
3,178.9000 HYPER |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-07-05 |
0.0002 BNB |
3,290.6000 HYPER |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-07-04 |
0.0002 BNB |
2,568.1000 HYPER |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-07-03 |
0.0002 BNB |
4,099.4000 HYPER |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-07-02 |
0.0002 BNB |
37,720.4000 HYPER |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-07-01 |
0.0002 BNB |
33,286.6000 HYPER |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-06-30 |
0.0002 BNB |
54,444.0000 HYPER |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-06-29 |
0.0002 BNB |
52,487.5000 HYPER |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-06-28 |
0.0001 BNB |
63,696.5000 HYPER |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
| 2025-06-27 |
0.0001 BNB |
115,841.2000 HYPER |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-06-26 |
0.0001 BNB |
87,376.3000 HYPER |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |