Identifier on Binance: HYPERBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-06 |
0.0002 BNB |
149,791.0000 HYPER |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-05-05 |
0.0003 BNB |
55,012.2000 HYPER |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-05-04 |
0.0003 BNB |
103,438.8000 HYPER |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-05-03 |
0.0003 BNB |
198,752.1000 HYPER |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-05-02 |
0.0003 BNB |
91,116.0000 HYPER |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-05-01 |
0.0003 BNB |
132,641.9000 HYPER |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-04-30 |
0.0003 BNB |
111,033.9000 HYPER |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-04-29 |
0.0003 BNB |
91,450.9000 HYPER |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-04-28 |
0.0003 BNB |
60,687.6000 HYPER |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-04-27 |
0.0003 BNB |
375,533.3000 HYPER |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-04-26 |
0.0003 BNB |
703,917.8000 HYPER |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
| 2025-04-25 |
0.0003 BNB |
623,330.1000 HYPER |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-04-24 |
0.0004 BNB |
308,051.0000 HYPER |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
| 2025-04-23 |
0.0004 BNB |
2,127,196.0000 HYPER |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-04-22 |
0.0004 BNB |
959,537.6000 HYPER |
0.0002 BNB |
0.0002 BNB |
0.0004 BNB |
0.0004 BNB |