Identifier on Binance: HYPERBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-25 |
0.0002 BNB |
80,154.6000 HYPER |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-06-24 |
0.0002 BNB |
62,023.3000 HYPER |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-06-23 |
0.0002 BNB |
57,099.3000 HYPER |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
| 2025-06-22 |
0.0001 BNB |
101,301.8000 HYPER |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-06-21 |
0.0002 BNB |
206,897.1000 HYPER |
0.0002 BNB |
0.0001 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-06-20 |
0.0002 BNB |
21,442.5000 HYPER |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-06-19 |
0.0002 BNB |
34,110.4000 HYPER |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-06-18 |
0.0002 BNB |
67,499.1000 HYPER |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-06-17 |
0.0002 BNB |
8,995.2000 HYPER |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-06-16 |
0.0002 BNB |
7,323.4000 HYPER |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-06-15 |
0.0002 BNB |
14,423.5000 HYPER |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-06-14 |
0.0002 BNB |
7,944.6000 HYPER |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-06-13 |
0.0002 BNB |
45,818.6000 HYPER |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-06-12 |
0.0002 BNB |
21,164.7000 HYPER |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-06-11 |
0.0002 BNB |
31,189.6000 HYPER |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-06-10 |
0.0002 BNB |
8,339.9000 HYPER |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-06-09 |
0.0002 BNB |
15,444.9000 HYPER |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-06-08 |
0.0002 BNB |
19,918.0000 HYPER |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-06-07 |
0.0002 BNB |
9,717.0000 HYPER |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-06-06 |
0.0002 BNB |
26,470.3000 HYPER |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-06-05 |
0.0002 BNB |
151,689.1000 HYPER |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-06-04 |
0.0002 BNB |
9,758.4000 HYPER |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-06-03 |
0.0003 BNB |
67,741.7000 HYPER |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-06-02 |
0.0002 BNB |
19,831.4000 HYPER |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-06-01 |
0.0002 BNB |
57,751.5000 HYPER |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-05-31 |
0.0002 BNB |
38,458.9000 HYPER |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-05-30 |
0.0002 BNB |
44,368.8000 HYPER |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-05-29 |
0.0002 BNB |
5,307.0000 HYPER |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-05-28 |
0.0002 BNB |
21,052.7000 HYPER |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-05-27 |
0.0003 BNB |
121,130.4000 HYPER |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-05-26 |
0.0002 BNB |
77,947.6000 HYPER |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-05-25 |
0.0002 BNB |
99,285.9000 HYPER |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-05-24 |
0.0002 BNB |
24,142.8000 HYPER |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-05-23 |
0.0002 BNB |
213,193.2000 HYPER |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2025-05-22 |
0.0002 BNB |
50,146.0000 HYPER |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-05-21 |
0.0002 BNB |
109,487.7000 HYPER |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-05-20 |
0.0002 BNB |
18,701.7000 HYPER |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-05-19 |
0.0002 BNB |
39,140.2000 HYPER |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-05-18 |
0.0002 BNB |
28,047.5000 HYPER |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-05-17 |
0.0002 BNB |
36,619.1000 HYPER |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-05-16 |
0.0002 BNB |
54,239.1000 HYPER |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-05-15 |
0.0002 BNB |
37,403.6000 HYPER |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-05-14 |
0.0003 BNB |
33,059.1000 HYPER |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-05-13 |
0.0003 BNB |
64,459.6000 HYPER |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2025-05-12 |
0.0003 BNB |
162,203.7000 HYPER |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2025-05-11 |
0.0003 BNB |
145,936.5000 HYPER |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-05-10 |
0.0002 BNB |
99,664.4000 HYPER |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2025-05-09 |
0.0003 BNB |
143,789.3000 HYPER |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2025-05-08 |
0.0002 BNB |
94,020.3000 HYPER |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2025-05-07 |
0.0002 BNB |
200,134.0000 HYPER |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |