Crypto exchange Binance

Market Huma Finance (HUMA) / Tether (USDT)

Identifier on Binance: HUMAUSDT
123456
Date Price Volume Open Low High Close
2025-05-29 0.0537 USDT 647,400,844.0000 HUMA 0.0521 USDT 0.0512 USDT 0.0518 USDT 0.0514 USDT
2025-05-28 0.0546 USDT 695,059,329.0000 HUMA 0.0593 USDT 0.0505 USDT 0.0515 USDT 0.0512 USDT
2025-05-27 0.0614 USDT 1,097,797,776.0000 HUMA 0.0669 USDT 0.0555 USDT 0.0574 USDT 0.0580 USDT
2025-05-26 0.0738 USDT 1,484,092,907.0000 HUMA 0.0100 USDT 0.0100 USDT 0.0668 USDT 0.0669 USDT
123456