Identifier on Binance: HUMAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0364 USDT |
71,471,953.0000 HUMA |
0.0356 USDT |
0.0353 USDT |
0.0358 USDT |
0.0371 USDT |
| 2025-10-05 |
0.0362 USDT |
91,768,486.0000 HUMA |
0.0359 USDT |
0.0353 USDT |
0.0356 USDT |
0.0357 USDT |
| 2025-10-04 |
0.0363 USDT |
95,064,188.0000 HUMA |
0.0374 USDT |
0.0354 USDT |
0.0360 USDT |
0.0361 USDT |
| 2025-10-03 |
0.0372 USDT |
302,812,283.0000 HUMA |
0.0350 USDT |
0.0344 USDT |
0.0347 USDT |
0.0374 USDT |
| 2025-10-02 |
0.0347 USDT |
149,781,346.0000 HUMA |
0.0346 USDT |
0.0338 USDT |
0.0343 USDT |
0.0348 USDT |
| 2025-10-01 |
0.0348 USDT |
157,909,734.0000 HUMA |
0.0341 USDT |
0.0329 USDT |
0.0332 USDT |
0.0346 USDT |
| 2025-09-30 |
0.0341 USDT |
297,616,794.0000 HUMA |
0.0346 USDT |
0.0322 USDT |
0.0327 USDT |
0.0340 USDT |
| 2025-09-29 |
0.0350 USDT |
215,702,601.0000 HUMA |
0.0353 USDT |
0.0339 USDT |
0.0345 USDT |
0.0345 USDT |
| 2025-09-28 |
0.0334 USDT |
201,023,738.0000 HUMA |
0.0327 USDT |
0.0313 USDT |
0.0317 USDT |
0.0349 USDT |
| 2025-09-27 |
0.0330 USDT |
149,116,999.0000 HUMA |
0.0344 USDT |
0.0319 USDT |
0.0324 USDT |
0.0326 USDT |
| 2025-09-26 |
0.0347 USDT |
373,233,550.0000 HUMA |
0.0340 USDT |
0.0332 USDT |
0.0338 USDT |
0.0346 USDT |
| 2025-09-25 |
0.0332 USDT |
465,223,101.0000 HUMA |
0.0324 USDT |
0.0314 USDT |
0.0320 USDT |
0.0344 USDT |
| 2025-09-24 |
0.0322 USDT |
318,993,750.0000 HUMA |
0.0316 USDT |
0.0300 USDT |
0.0307 USDT |
0.0322 USDT |
| 2025-09-23 |
0.0325 USDT |
844,355,192.0000 HUMA |
0.0291 USDT |
0.0289 USDT |
0.0300 USDT |
0.0324 USDT |
| 2025-09-22 |
0.0289 USDT |
371,635,883.0000 HUMA |
0.0294 USDT |
0.0258 USDT |
0.0289 USDT |
0.0289 USDT |
| 2025-09-21 |
0.0297 USDT |
195,517,999.0000 HUMA |
0.0292 USDT |
0.0288 USDT |
0.0291 USDT |
0.0291 USDT |
| 2025-09-20 |
0.0289 USDT |
119,305,035.0000 HUMA |
0.0288 USDT |
0.0283 USDT |
0.0288 USDT |
0.0291 USDT |
| 2025-09-19 |
0.0292 USDT |
215,317,552.0000 HUMA |
0.0292 USDT |
0.0284 USDT |
0.0288 USDT |
0.0288 USDT |
| 2025-09-18 |
0.0287 USDT |
294,227,218.0000 HUMA |
0.0270 USDT |
0.0267 USDT |
0.0270 USDT |
0.0298 USDT |
| 2025-09-17 |
0.0259 USDT |
123,205,940.0000 HUMA |
0.0263 USDT |
0.0250 USDT |
0.0254 USDT |
0.0267 USDT |
| 2025-09-16 |
0.0260 USDT |
109,142,505.0000 HUMA |
0.0261 USDT |
0.0255 USDT |
0.0258 USDT |
0.0263 USDT |
| 2025-09-15 |
0.0260 USDT |
140,582,659.0000 HUMA |
0.0268 USDT |
0.0248 USDT |
0.0252 USDT |
0.0261 USDT |
| 2025-09-14 |
0.0272 USDT |
134,302,738.0000 HUMA |
0.0283 USDT |
0.0263 USDT |
0.0267 USDT |
0.0271 USDT |
| 2025-09-13 |
0.0277 USDT |
120,992,059.0000 HUMA |
0.0271 USDT |
0.0271 USDT |
0.0273 USDT |
0.0282 USDT |
| 2025-09-12 |
0.0269 USDT |
111,707,708.0000 HUMA |
0.0265 USDT |
0.0264 USDT |
0.0268 USDT |
0.0272 USDT |
| 2025-09-11 |
0.0266 USDT |
116,213,449.0000 HUMA |
0.0265 USDT |
0.0260 USDT |
0.0263 USDT |
0.0264 USDT |
| 2025-09-10 |
0.0263 USDT |
95,076,728.0000 HUMA |
0.0261 USDT |
0.0259 USDT |
0.0261 USDT |
0.0265 USDT |
| 2025-09-09 |
0.0267 USDT |
171,922,729.0000 HUMA |
0.0264 USDT |
0.0259 USDT |
0.0262 USDT |
0.0262 USDT |
| 2025-09-08 |
0.0262 USDT |
142,775,281.0000 HUMA |
0.0267 USDT |
0.0258 USDT |
0.0260 USDT |
0.0264 USDT |
| 2025-09-07 |
0.0258 USDT |
197,143,479.0000 HUMA |
0.0252 USDT |
0.0249 USDT |
0.0252 USDT |
0.0266 USDT |
| 2025-09-06 |
0.0246 USDT |
85,904,382.0000 HUMA |
0.0243 USDT |
0.0242 USDT |
0.0242 USDT |
0.0252 USDT |
| 2025-09-05 |
0.0242 USDT |
74,120,441.0000 HUMA |
0.0239 USDT |
0.0238 USDT |
0.0240 USDT |
0.0243 USDT |
| 2025-09-04 |
0.0240 USDT |
74,031,854.0000 HUMA |
0.0245 USDT |
0.0236 USDT |
0.0237 USDT |
0.0241 USDT |
| 2025-09-03 |
0.0243 USDT |
66,808,397.0000 HUMA |
0.0244 USDT |
0.0239 USDT |
0.0241 USDT |
0.0244 USDT |
| 2025-09-02 |
0.0243 USDT |
123,215,142.0000 HUMA |
0.0240 USDT |
0.0237 USDT |
0.0241 USDT |
0.0242 USDT |
| 2025-09-01 |
0.0241 USDT |
187,204,849.0000 HUMA |
0.0249 USDT |
0.0232 USDT |
0.0235 USDT |
0.0237 USDT |
| 2025-08-31 |
0.0249 USDT |
94,814,340.0000 HUMA |
0.0254 USDT |
0.0245 USDT |
0.0248 USDT |
0.0250 USDT |
| 2025-08-30 |
0.0246 USDT |
127,055,060.0000 HUMA |
0.0241 USDT |
0.0236 USDT |
0.0241 USDT |
0.0244 USDT |
| 2025-08-29 |
0.0242 USDT |
103,169,387.0000 HUMA |
0.0250 USDT |
0.0234 USDT |
0.0236 USDT |
0.0240 USDT |
| 2025-08-28 |
0.0247 USDT |
93,271,984.0000 HUMA |
0.0240 USDT |
0.0238 USDT |
0.0242 USDT |
0.0248 USDT |
| 2025-08-27 |
0.0246 USDT |
131,279,092.0000 HUMA |
0.0246 USDT |
0.0237 USDT |
0.0240 USDT |
0.0242 USDT |
| 2025-08-26 |
0.0247 USDT |
173,838,510.0000 HUMA |
0.0241 USDT |
0.0236 USDT |
0.0239 USDT |
0.0249 USDT |
| 2025-08-25 |
0.0247 USDT |
230,168,751.0000 HUMA |
0.0265 USDT |
0.0227 USDT |
0.0234 USDT |
0.0238 USDT |
| 2025-08-24 |
0.0269 USDT |
167,715,533.0000 HUMA |
0.0280 USDT |
0.0260 USDT |
0.0265 USDT |
0.0267 USDT |
| 2025-08-23 |
0.0280 USDT |
281,302,744.0000 HUMA |
0.0291 USDT |
0.0272 USDT |
0.0277 USDT |
0.0281 USDT |
| 2025-08-22 |
0.0290 USDT |
412,056,453.0000 HUMA |
0.0297 USDT |
0.0275 USDT |
0.0283 USDT |
0.0290 USDT |
| 2025-08-21 |
0.0312 USDT |
120,221,334.0000 HUMA |
0.0319 USDT |
0.0301 USDT |
0.0305 USDT |
0.0305 USDT |
| 2025-08-20 |
0.0326 USDT |
103,995,282.0000 HUMA |
0.0323 USDT |
0.0314 USDT |
0.0321 USDT |
0.0318 USDT |
| 2025-08-19 |
0.0329 USDT |
51,639,101.0000 HUMA |
0.0334 USDT |
0.0323 USDT |
0.0327 USDT |
0.0326 USDT |
| 2025-08-18 |
0.0339 USDT |
58,537,342.0000 HUMA |
0.0350 USDT |
0.0333 USDT |
0.0337 USDT |
0.0335 USDT |