Identifier on Binance: HUMAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0233 USDT |
67,381,630.0000 HUMA |
0.0248 USDT |
0.0218 USDT |
0.0223 USDT |
0.0223 USDT |
| 2026-02-02 |
0.0248 USDT |
60,330,950.0000 HUMA |
0.0244 USDT |
0.0240 USDT |
0.0247 USDT |
0.0249 USDT |
| 2026-02-01 |
0.0251 USDT |
51,063,478.0000 HUMA |
0.0249 USDT |
0.0242 USDT |
0.0245 USDT |
0.0245 USDT |
| 2026-01-31 |
0.0247 USDT |
57,779,057.0000 HUMA |
0.0252 USDT |
0.0239 USDT |
0.0244 USDT |
0.0242 USDT |
| 2026-01-30 |
0.0250 USDT |
35,936,381.0000 HUMA |
0.0249 USDT |
0.0243 USDT |
0.0245 USDT |
0.0252 USDT |
| 2026-01-29 |
0.0251 USDT |
56,399,413.0000 HUMA |
0.0253 USDT |
0.0243 USDT |
0.0249 USDT |
0.0250 USDT |
| 2026-01-28 |
0.0252 USDT |
23,539,084.0000 HUMA |
0.0252 USDT |
0.0249 USDT |
0.0251 USDT |
0.0253 USDT |
| 2026-01-27 |
0.0244 USDT |
43,016,323.0000 HUMA |
0.0237 USDT |
0.0237 USDT |
0.0239 USDT |
0.0251 USDT |
| 2026-01-26 |
0.0237 USDT |
24,595,727.0000 HUMA |
0.0234 USDT |
0.0230 USDT |
0.0233 USDT |
0.0238 USDT |
| 2026-01-25 |
0.0240 USDT |
45,537,755.0000 HUMA |
0.0239 USDT |
0.0223 USDT |
0.0229 USDT |
0.0233 USDT |
| 2026-01-24 |
0.0243 USDT |
35,186,461.0000 HUMA |
0.0242 USDT |
0.0238 USDT |
0.0241 USDT |
0.0239 USDT |
| 2026-01-23 |
0.0238 USDT |
35,513,754.0000 HUMA |
0.0243 USDT |
0.0231 USDT |
0.0234 USDT |
0.0233 USDT |
| 2026-01-22 |
0.0245 USDT |
62,340,839.0000 HUMA |
0.0245 USDT |
0.0232 USDT |
0.0237 USDT |
0.0248 USDT |
| 2026-01-21 |
0.0247 USDT |
58,321,787.0000 HUMA |
0.0243 USDT |
0.0239 USDT |
0.0244 USDT |
0.0249 USDT |
| 2026-01-20 |
0.0257 USDT |
51,937,172.0000 HUMA |
0.0269 USDT |
0.0242 USDT |
0.0244 USDT |
0.0242 USDT |
| 2026-01-19 |
0.0261 USDT |
114,889,977.0000 HUMA |
0.0258 USDT |
0.0236 USDT |
0.0252 USDT |
0.0269 USDT |
| 2026-01-18 |
0.0269 USDT |
42,709,268.0000 HUMA |
0.0271 USDT |
0.0263 USDT |
0.0266 USDT |
0.0270 USDT |
| 2026-01-17 |
0.0279 USDT |
26,311,455.0000 HUMA |
0.0285 USDT |
0.0273 USDT |
0.0275 USDT |
0.0275 USDT |
| 2026-01-16 |
0.0271 USDT |
69,181,332.0000 HUMA |
0.0271 USDT |
0.0263 USDT |
0.0266 USDT |
0.0286 USDT |
| 2026-01-15 |
0.0278 USDT |
81,902,641.0000 HUMA |
0.0286 USDT |
0.0266 USDT |
0.0270 USDT |
0.0271 USDT |
| 2026-01-14 |
0.0301 USDT |
237,098,201.0000 HUMA |
0.0266 USDT |
0.0266 USDT |
0.0275 USDT |
0.0291 USDT |
| 2026-01-13 |
0.0261 USDT |
38,310,205.0000 HUMA |
0.0258 USDT |
0.0256 USDT |
0.0259 USDT |
0.0267 USDT |
| 2026-01-12 |
0.0266 USDT |
53,669,638.0000 HUMA |
0.0261 USDT |
0.0258 USDT |
0.0262 USDT |
0.0261 USDT |
| 2026-01-11 |
0.0264 USDT |
33,464,579.0000 HUMA |
0.0264 USDT |
0.0258 USDT |
0.0259 USDT |
0.0259 USDT |
| 2026-01-10 |
0.0267 USDT |
23,121,108.0000 HUMA |
0.0267 USDT |
0.0262 USDT |
0.0264 USDT |
0.0263 USDT |
| 2026-01-09 |
0.0268 USDT |
46,653,081.0000 HUMA |
0.0277 USDT |
0.0262 USDT |
0.0266 USDT |
0.0271 USDT |
| 2026-01-08 |
0.0282 USDT |
75,249,994.0000 HUMA |
0.0294 USDT |
0.0265 USDT |
0.0268 USDT |
0.0286 USDT |
| 2026-01-07 |
0.0291 USDT |
59,593,555.0000 HUMA |
0.0292 USDT |
0.0281 USDT |
0.0284 USDT |
0.0293 USDT |
| 2026-01-06 |
0.0295 USDT |
51,826,932.0000 HUMA |
0.0297 USDT |
0.0283 USDT |
0.0289 USDT |
0.0294 USDT |
| 2026-01-05 |
0.0299 USDT |
42,470,955.0000 HUMA |
0.0303 USDT |
0.0293 USDT |
0.0296 USDT |
0.0299 USDT |
| 2026-01-04 |
0.0298 USDT |
72,353,631.0000 HUMA |
0.0276 USDT |
0.0275 USDT |
0.0276 USDT |
0.0306 USDT |
| 2026-01-03 |
0.0278 USDT |
52,078,447.0000 HUMA |
0.0271 USDT |
0.0270 USDT |
0.0272 USDT |
0.0275 USDT |
| 2026-01-02 |
0.0262 USDT |
40,031,708.0000 HUMA |
0.0260 USDT |
0.0254 USDT |
0.0257 USDT |
0.0269 USDT |
| 2026-01-01 |
0.0252 USDT |
44,674,178.0000 HUMA |
0.0246 USDT |
0.0245 USDT |
0.0248 USDT |
0.0260 USDT |
| 2025-12-31 |
0.0246 USDT |
71,787,098.0000 HUMA |
0.0250 USDT |
0.0237 USDT |
0.0239 USDT |
0.0245 USDT |
| 2025-12-30 |
0.0247 USDT |
39,759,491.0000 HUMA |
0.0252 USDT |
0.0242 USDT |
0.0243 USDT |
0.0249 USDT |
| 2025-12-29 |
0.0264 USDT |
48,845,044.0000 HUMA |
0.0273 USDT |
0.0251 USDT |
0.0252 USDT |
0.0252 USDT |
| 2025-12-28 |
0.0276 USDT |
48,569,730.0000 HUMA |
0.0278 USDT |
0.0271 USDT |
0.0273 USDT |
0.0273 USDT |
| 2025-12-27 |
0.0274 USDT |
37,261,898.0000 HUMA |
0.0275 USDT |
0.0269 USDT |
0.0272 USDT |
0.0276 USDT |
| 2025-12-26 |
0.0286 USDT |
60,011,134.0000 HUMA |
0.0291 USDT |
0.0274 USDT |
0.0276 USDT |
0.0275 USDT |
| 2025-12-25 |
0.0301 USDT |
78,252,443.0000 HUMA |
0.0313 USDT |
0.0289 USDT |
0.0294 USDT |
0.0293 USDT |
| 2025-12-24 |
0.0316 USDT |
51,245,869.0000 HUMA |
0.0323 USDT |
0.0309 USDT |
0.0311 USDT |
0.0312 USDT |
| 2025-12-23 |
0.0330 USDT |
50,966,412.0000 HUMA |
0.0333 USDT |
0.0321 USDT |
0.0325 USDT |
0.0325 USDT |
| 2025-12-22 |
0.0325 USDT |
42,171,985.0000 HUMA |
0.0317 USDT |
0.0314 USDT |
0.0317 USDT |
0.0332 USDT |
| 2025-12-21 |
0.0312 USDT |
36,666,458.0000 HUMA |
0.0314 USDT |
0.0305 USDT |
0.0311 USDT |
0.0314 USDT |
| 2025-12-20 |
0.0314 USDT |
51,372,199.0000 HUMA |
0.0311 USDT |
0.0305 USDT |
0.0309 USDT |
0.0314 USDT |
| 2025-12-19 |
0.0301 USDT |
68,768,415.0000 HUMA |
0.0286 USDT |
0.0286 USDT |
0.0291 USDT |
0.0311 USDT |
| 2025-12-18 |
0.0297 USDT |
66,622,651.0000 HUMA |
0.0300 USDT |
0.0281 USDT |
0.0288 USDT |
0.0287 USDT |
| 2025-12-17 |
0.0314 USDT |
69,001,017.0000 HUMA |
0.0314 USDT |
0.0296 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-12-16 |
0.0305 USDT |
64,554,092.0000 HUMA |
0.0302 USDT |
0.0298 USDT |
0.0302 USDT |
0.0309 USDT |