Identifier on Binance: HUMAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0246 USDT |
131,279,092.0000 HUMA |
0.0246 USDT |
0.0237 USDT |
0.0240 USDT |
0.0242 USDT |
| 2025-08-26 |
0.0247 USDT |
173,838,510.0000 HUMA |
0.0241 USDT |
0.0236 USDT |
0.0239 USDT |
0.0249 USDT |
| 2025-08-25 |
0.0247 USDT |
230,168,751.0000 HUMA |
0.0265 USDT |
0.0227 USDT |
0.0234 USDT |
0.0238 USDT |
| 2025-08-24 |
0.0269 USDT |
167,715,533.0000 HUMA |
0.0280 USDT |
0.0260 USDT |
0.0265 USDT |
0.0267 USDT |
| 2025-08-23 |
0.0280 USDT |
281,302,744.0000 HUMA |
0.0291 USDT |
0.0272 USDT |
0.0277 USDT |
0.0281 USDT |
| 2025-08-22 |
0.0290 USDT |
412,056,453.0000 HUMA |
0.0297 USDT |
0.0275 USDT |
0.0283 USDT |
0.0290 USDT |
| 2025-08-21 |
0.0312 USDT |
120,221,334.0000 HUMA |
0.0319 USDT |
0.0301 USDT |
0.0305 USDT |
0.0305 USDT |
| 2025-08-20 |
0.0326 USDT |
103,995,282.0000 HUMA |
0.0323 USDT |
0.0314 USDT |
0.0321 USDT |
0.0318 USDT |
| 2025-08-19 |
0.0329 USDT |
51,639,101.0000 HUMA |
0.0334 USDT |
0.0323 USDT |
0.0327 USDT |
0.0326 USDT |
| 2025-08-18 |
0.0339 USDT |
58,537,342.0000 HUMA |
0.0350 USDT |
0.0333 USDT |
0.0337 USDT |
0.0335 USDT |
| 2025-08-17 |
0.0354 USDT |
50,651,134.0000 HUMA |
0.0352 USDT |
0.0348 USDT |
0.0351 USDT |
0.0351 USDT |
| 2025-08-16 |
0.0358 USDT |
120,530,202.0000 HUMA |
0.0351 USDT |
0.0348 USDT |
0.0352 USDT |
0.0351 USDT |
| 2025-08-15 |
0.0356 USDT |
236,229,246.0000 HUMA |
0.0400 USDT |
0.0334 USDT |
0.0341 USDT |
0.0346 USDT |
| 2025-08-14 |
0.0355 USDT |
178,519,818.0000 HUMA |
0.0364 USDT |
0.0331 USDT |
0.0349 USDT |
0.0362 USDT |
| 2025-08-13 |
0.0371 USDT |
154,181,857.0000 HUMA |
0.0374 USDT |
0.0361 USDT |
0.0367 USDT |
0.0366 USDT |
| 2025-08-12 |
0.0368 USDT |
255,189,935.0000 HUMA |
0.0335 USDT |
0.0330 USDT |
0.0334 USDT |
0.0383 USDT |
| 2025-08-11 |
0.0356 USDT |
129,526,754.0000 HUMA |
0.0366 USDT |
0.0330 USDT |
0.0336 USDT |
0.0336 USDT |
| 2025-08-10 |
0.0368 USDT |
112,902,608.0000 HUMA |
0.0373 USDT |
0.0354 USDT |
0.0363 USDT |
0.0364 USDT |
| 2025-08-09 |
0.0365 USDT |
186,979,298.0000 HUMA |
0.0344 USDT |
0.0338 USDT |
0.0341 USDT |
0.0371 USDT |
| 2025-08-08 |
0.0332 USDT |
98,735,836.0000 HUMA |
0.0337 USDT |
0.0319 USDT |
0.0328 USDT |
0.0339 USDT |
| 2025-08-07 |
0.0328 USDT |
168,391,077.0000 HUMA |
0.0327 USDT |
0.0316 USDT |
0.0320 USDT |
0.0334 USDT |
| 2025-08-06 |
0.0326 USDT |
116,970,798.0000 HUMA |
0.0331 USDT |
0.0320 USDT |
0.0323 USDT |
0.0327 USDT |
| 2025-08-05 |
0.0339 USDT |
89,034,750.0000 HUMA |
0.0349 USDT |
0.0322 USDT |
0.0328 USDT |
0.0329 USDT |
| 2025-08-04 |
0.0343 USDT |
119,863,340.0000 HUMA |
0.0326 USDT |
0.0326 USDT |
0.0331 USDT |
0.0351 USDT |
| 2025-08-03 |
0.0324 USDT |
46,327,677.0000 HUMA |
0.0319 USDT |
0.0314 USDT |
0.0322 USDT |
0.0326 USDT |
| 2025-08-02 |
0.0319 USDT |
83,660,987.0000 HUMA |
0.0326 USDT |
0.0309 USDT |
0.0314 USDT |
0.0318 USDT |
| 2025-08-01 |
0.0328 USDT |
128,811,255.0000 HUMA |
0.0333 USDT |
0.0313 USDT |
0.0327 USDT |
0.0326 USDT |
| 2025-07-31 |
0.0355 USDT |
133,094,897.0000 HUMA |
0.0348 USDT |
0.0334 USDT |
0.0338 USDT |
0.0335 USDT |
| 2025-07-30 |
0.0354 USDT |
130,042,822.0000 HUMA |
0.0356 USDT |
0.0341 USDT |
0.0349 USDT |
0.0346 USDT |
| 2025-07-29 |
0.0370 USDT |
252,339,939.0000 HUMA |
0.0380 USDT |
0.0349 USDT |
0.0359 USDT |
0.0356 USDT |
| 2025-07-28 |
0.0394 USDT |
299,201,333.0000 HUMA |
0.0385 USDT |
0.0372 USDT |
0.0382 USDT |
0.0378 USDT |
| 2025-07-27 |
0.0388 USDT |
161,110,151.0000 HUMA |
0.0399 USDT |
0.0377 USDT |
0.0380 USDT |
0.0385 USDT |
| 2025-07-26 |
0.0390 USDT |
264,855,418.0000 HUMA |
0.0369 USDT |
0.0362 USDT |
0.0369 USDT |
0.0396 USDT |
| 2025-07-25 |
0.0404 USDT |
886,124,214.0000 HUMA |
0.0425 USDT |
0.0348 USDT |
0.0355 USDT |
0.0368 USDT |
| 2025-07-24 |
0.0407 USDT |
486,546,976.0000 HUMA |
0.0445 USDT |
0.0377 USDT |
0.0397 USDT |
0.0428 USDT |
| 2025-07-23 |
0.0453 USDT |
664,290,602.0000 HUMA |
0.0426 USDT |
0.0419 USDT |
0.0428 USDT |
0.0449 USDT |
| 2025-07-22 |
0.0416 USDT |
361,336,501.0000 HUMA |
0.0417 USDT |
0.0394 USDT |
0.0402 USDT |
0.0419 USDT |
| 2025-07-21 |
0.0391 USDT |
207,751,966.0000 HUMA |
0.0372 USDT |
0.0363 USDT |
0.0373 USDT |
0.0404 USDT |
| 2025-07-20 |
0.0371 USDT |
94,425,405.0000 HUMA |
0.0362 USDT |
0.0355 USDT |
0.0359 USDT |
0.0378 USDT |
| 2025-07-19 |
0.0357 USDT |
78,216,798.0000 HUMA |
0.0366 USDT |
0.0348 USDT |
0.0353 USDT |
0.0361 USDT |
| 2025-07-18 |
0.0361 USDT |
148,741,582.0000 HUMA |
0.0345 USDT |
0.0345 USDT |
0.0351 USDT |
0.0362 USDT |
| 2025-07-17 |
0.0353 USDT |
111,229,905.0000 HUMA |
0.0361 USDT |
0.0341 USDT |
0.0349 USDT |
0.0347 USDT |
| 2025-07-16 |
0.0368 USDT |
90,036,575.0000 HUMA |
0.0371 USDT |
0.0358 USDT |
0.0366 USDT |
0.0360 USDT |
| 2025-07-15 |
0.0361 USDT |
125,646,678.0000 HUMA |
0.0357 USDT |
0.0349 USDT |
0.0354 USDT |
0.0368 USDT |
| 2025-07-14 |
0.0370 USDT |
155,761,838.0000 HUMA |
0.0368 USDT |
0.0350 USDT |
0.0356 USDT |
0.0356 USDT |
| 2025-07-13 |
0.0377 USDT |
110,903,076.0000 HUMA |
0.0382 USDT |
0.0367 USDT |
0.0370 USDT |
0.0368 USDT |
| 2025-07-12 |
0.0377 USDT |
155,547,006.0000 HUMA |
0.0394 USDT |
0.0357 USDT |
0.0367 USDT |
0.0376 USDT |
| 2025-07-11 |
0.0423 USDT |
329,847,067.0000 HUMA |
0.0406 USDT |
0.0402 USDT |
0.0411 USDT |
0.0411 USDT |
| 2025-07-10 |
0.0382 USDT |
357,005,604.0000 HUMA |
0.0345 USDT |
0.0336 USDT |
0.0341 USDT |
0.0409 USDT |
| 2025-07-09 |
0.0337 USDT |
162,832,834.0000 HUMA |
0.0330 USDT |
0.0320 USDT |
0.0323 USDT |
0.0344 USDT |