Identifier on Binance: HUMAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0147 USDT |
180,351,222.0000 HUMA |
0.0141 USDT |
0.0137 USDT |
0.0142 USDT |
0.0154 USDT |
| 2026-03-04 |
0.0134 USDT |
105,212,727.0000 HUMA |
0.0129 USDT |
0.0127 USDT |
0.0130 USDT |
0.0137 USDT |
| 2026-03-03 |
0.0129 USDT |
106,859,126.0000 HUMA |
0.0125 USDT |
0.0123 USDT |
0.0126 USDT |
0.0130 USDT |
| 2026-03-02 |
0.0125 USDT |
66,969,980.0000 HUMA |
0.0125 USDT |
0.0120 USDT |
0.0122 USDT |
0.0125 USDT |
| 2026-03-01 |
0.0126 USDT |
69,986,933.0000 HUMA |
0.0133 USDT |
0.0120 USDT |
0.0123 USDT |
0.0125 USDT |
| 2026-02-28 |
0.0116 USDT |
84,970,160.0000 HUMA |
0.0117 USDT |
0.0110 USDT |
0.0113 USDT |
0.0124 USDT |
| 2026-02-27 |
0.0119 USDT |
79,040,171.0000 HUMA |
0.0114 USDT |
0.0112 USDT |
0.0113 USDT |
0.0117 USDT |
| 2026-02-26 |
0.0116 USDT |
66,064,080.0000 HUMA |
0.0120 USDT |
0.0110 USDT |
0.0112 USDT |
0.0114 USDT |
| 2026-02-25 |
0.0120 USDT |
75,567,351.0000 HUMA |
0.0114 USDT |
0.0114 USDT |
0.0115 USDT |
0.0121 USDT |
| 2026-02-24 |
0.0118 USDT |
54,616,533.0000 HUMA |
0.0120 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2026-02-23 |
0.0119 USDT |
103,852,016.0000 HUMA |
0.0120 USDT |
0.0115 USDT |
0.0117 USDT |
0.0120 USDT |
| 2026-02-22 |
0.0128 USDT |
95,731,287.0000 HUMA |
0.0129 USDT |
0.0119 USDT |
0.0120 USDT |
0.0119 USDT |
| 2026-02-21 |
0.0131 USDT |
133,762,275.0000 HUMA |
0.0127 USDT |
0.0125 USDT |
0.0126 USDT |
0.0128 USDT |
| 2026-02-20 |
0.0124 USDT |
95,754,305.0000 HUMA |
0.0127 USDT |
0.0119 USDT |
0.0122 USDT |
0.0128 USDT |
| 2026-02-19 |
0.0133 USDT |
80,491,977.0000 HUMA |
0.0136 USDT |
0.0127 USDT |
0.0128 USDT |
0.0127 USDT |
| 2026-02-18 |
0.0149 USDT |
126,471,500.0000 HUMA |
0.0150 USDT |
0.0136 USDT |
0.0139 USDT |
0.0136 USDT |
| 2026-02-17 |
0.0158 USDT |
302,901,082.0000 HUMA |
0.0145 USDT |
0.0143 USDT |
0.0147 USDT |
0.0147 USDT |
| 2026-02-16 |
0.0146 USDT |
190,440,312.0000 HUMA |
0.0137 USDT |
0.0137 USDT |
0.0139 USDT |
0.0146 USDT |
| 2026-02-15 |
0.0143 USDT |
291,473,949.0000 HUMA |
0.0135 USDT |
0.0133 USDT |
0.0135 USDT |
0.0140 USDT |
| 2026-02-14 |
0.0133 USDT |
51,721,087.0000 HUMA |
0.0133 USDT |
0.0130 USDT |
0.0131 USDT |
0.0135 USDT |
| 2026-02-13 |
0.0132 USDT |
49,300,874.0000 HUMA |
0.0133 USDT |
0.0128 USDT |
0.0130 USDT |
0.0133 USDT |
| 2026-02-12 |
0.0131 USDT |
47,680,202.0000 HUMA |
0.0127 USDT |
0.0126 USDT |
0.0128 USDT |
0.0132 USDT |
| 2026-02-11 |
0.0131 USDT |
84,381,700.0000 HUMA |
0.0131 USDT |
0.0126 USDT |
0.0128 USDT |
0.0127 USDT |
| 2026-02-10 |
0.0130 USDT |
34,759,404.0000 HUMA |
0.0133 USDT |
0.0127 USDT |
0.0129 USDT |
0.0129 USDT |
| 2026-02-09 |
0.0134 USDT |
95,228,373.0000 HUMA |
0.0130 USDT |
0.0129 USDT |
0.0131 USDT |
0.0133 USDT |
| 2026-02-08 |
0.0135 USDT |
55,322,721.0000 HUMA |
0.0141 USDT |
0.0128 USDT |
0.0131 USDT |
0.0130 USDT |
| 2026-02-07 |
0.0142 USDT |
80,460,469.0000 HUMA |
0.0146 USDT |
0.0138 USDT |
0.0140 USDT |
0.0139 USDT |
| 2026-02-06 |
0.0146 USDT |
318,053,050.0000 HUMA |
0.0138 USDT |
0.0127 USDT |
0.0138 USDT |
0.0144 USDT |
| 2026-02-05 |
0.0169 USDT |
171,655,178.0000 HUMA |
0.0194 USDT |
0.0143 USDT |
0.0149 USDT |
0.0145 USDT |
| 2026-02-04 |
0.0201 USDT |
169,885,484.0000 HUMA |
0.0212 USDT |
0.0188 USDT |
0.0193 USDT |
0.0191 USDT |
| 2026-02-03 |
0.0232 USDT |
75,625,628.0000 HUMA |
0.0248 USDT |
0.0212 USDT |
0.0216 USDT |
0.0214 USDT |
| 2026-02-02 |
0.0248 USDT |
60,330,950.0000 HUMA |
0.0244 USDT |
0.0240 USDT |
0.0247 USDT |
0.0249 USDT |
| 2026-02-01 |
0.0251 USDT |
51,063,478.0000 HUMA |
0.0249 USDT |
0.0242 USDT |
0.0245 USDT |
0.0245 USDT |
| 2026-01-31 |
0.0247 USDT |
57,779,057.0000 HUMA |
0.0252 USDT |
0.0239 USDT |
0.0244 USDT |
0.0242 USDT |
| 2026-01-30 |
0.0250 USDT |
35,936,381.0000 HUMA |
0.0249 USDT |
0.0243 USDT |
0.0245 USDT |
0.0252 USDT |
| 2026-01-29 |
0.0251 USDT |
56,399,413.0000 HUMA |
0.0253 USDT |
0.0243 USDT |
0.0249 USDT |
0.0250 USDT |
| 2026-01-28 |
0.0252 USDT |
23,539,084.0000 HUMA |
0.0252 USDT |
0.0249 USDT |
0.0251 USDT |
0.0253 USDT |
| 2026-01-27 |
0.0244 USDT |
43,016,323.0000 HUMA |
0.0237 USDT |
0.0237 USDT |
0.0239 USDT |
0.0251 USDT |
| 2026-01-26 |
0.0237 USDT |
24,595,727.0000 HUMA |
0.0234 USDT |
0.0230 USDT |
0.0233 USDT |
0.0238 USDT |
| 2026-01-25 |
0.0240 USDT |
45,537,755.0000 HUMA |
0.0239 USDT |
0.0223 USDT |
0.0229 USDT |
0.0233 USDT |
| 2026-01-24 |
0.0243 USDT |
35,186,461.0000 HUMA |
0.0242 USDT |
0.0238 USDT |
0.0241 USDT |
0.0239 USDT |
| 2026-01-23 |
0.0238 USDT |
35,513,754.0000 HUMA |
0.0243 USDT |
0.0231 USDT |
0.0234 USDT |
0.0233 USDT |
| 2026-01-22 |
0.0245 USDT |
62,340,839.0000 HUMA |
0.0245 USDT |
0.0232 USDT |
0.0237 USDT |
0.0248 USDT |
| 2026-01-21 |
0.0247 USDT |
58,321,787.0000 HUMA |
0.0243 USDT |
0.0239 USDT |
0.0244 USDT |
0.0249 USDT |
| 2026-01-20 |
0.0257 USDT |
51,937,172.0000 HUMA |
0.0269 USDT |
0.0242 USDT |
0.0244 USDT |
0.0242 USDT |
| 2026-01-19 |
0.0261 USDT |
114,889,977.0000 HUMA |
0.0258 USDT |
0.0236 USDT |
0.0252 USDT |
0.0269 USDT |
| 2026-01-18 |
0.0269 USDT |
42,709,268.0000 HUMA |
0.0271 USDT |
0.0263 USDT |
0.0266 USDT |
0.0270 USDT |
| 2026-01-17 |
0.0279 USDT |
26,311,455.0000 HUMA |
0.0285 USDT |
0.0273 USDT |
0.0275 USDT |
0.0275 USDT |
| 2026-01-16 |
0.0271 USDT |
69,181,332.0000 HUMA |
0.0271 USDT |
0.0263 USDT |
0.0266 USDT |
0.0286 USDT |
| 2026-01-15 |
0.0278 USDT |
81,902,641.0000 HUMA |
0.0286 USDT |
0.0266 USDT |
0.0270 USDT |
0.0271 USDT |