Identifier on Binance: HUMAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.0382 USDT |
141,009,924.0000 HUMA |
0.0366 USDT |
0.0359 USDT |
0.0365 USDT |
0.0381 USDT |
| 2025-06-18 |
0.0366 USDT |
145,639,207.0000 HUMA |
0.0382 USDT |
0.0351 USDT |
0.0359 USDT |
0.0360 USDT |
| 2025-06-17 |
0.0389 USDT |
138,289,888.0000 HUMA |
0.0398 USDT |
0.0373 USDT |
0.0380 USDT |
0.0383 USDT |
| 2025-06-16 |
0.0410 USDT |
158,743,089.0000 HUMA |
0.0407 USDT |
0.0398 USDT |
0.0407 USDT |
0.0420 USDT |
| 2025-06-15 |
0.0405 USDT |
133,366,456.0000 HUMA |
0.0402 USDT |
0.0393 USDT |
0.0397 USDT |
0.0406 USDT |
| 2025-06-14 |
0.0412 USDT |
228,888,372.0000 HUMA |
0.0404 USDT |
0.0397 USDT |
0.0406 USDT |
0.0403 USDT |
| 2025-06-13 |
0.0389 USDT |
308,318,524.0000 HUMA |
0.0405 USDT |
0.0371 USDT |
0.0381 USDT |
0.0400 USDT |
| 2025-06-12 |
0.0454 USDT |
181,756,537.0000 HUMA |
0.0466 USDT |
0.0430 USDT |
0.0433 USDT |
0.0430 USDT |
| 2025-06-11 |
0.0479 USDT |
332,834,101.0000 HUMA |
0.0486 USDT |
0.0454 USDT |
0.0469 USDT |
0.0456 USDT |
| 2025-06-10 |
0.0529 USDT |
570,749,332.0000 HUMA |
0.0509 USDT |
0.0501 USDT |
0.0512 USDT |
0.0507 USDT |
| 2025-06-09 |
0.0510 USDT |
3,491,222,812.0000 HUMA |
0.0529 USDT |
0.0483 USDT |
0.0502 USDT |
0.0511 USDT |
| 2025-06-08 |
0.0524 USDT |
2,806,490,664.0000 HUMA |
0.0553 USDT |
0.0497 USDT |
0.0510 USDT |
0.0532 USDT |
| 2025-06-07 |
0.0532 USDT |
2,020,297,675.0000 HUMA |
0.0501 USDT |
0.0457 USDT |
0.0496 USDT |
0.0551 USDT |
| 2025-06-06 |
0.0448 USDT |
1,652,008,911.0000 HUMA |
0.0413 USDT |
0.0399 USDT |
0.0409 USDT |
0.0489 USDT |
| 2025-06-05 |
0.0399 USDT |
1,182,315,525.0000 HUMA |
0.0379 USDT |
0.0376 USDT |
0.0383 USDT |
0.0411 USDT |
| 2025-06-04 |
0.0400 USDT |
749,564,347.0000 HUMA |
0.0415 USDT |
0.0374 USDT |
0.0380 USDT |
0.0379 USDT |
| 2025-06-03 |
0.0422 USDT |
773,320,748.0000 HUMA |
0.0392 USDT |
0.0389 USDT |
0.0407 USDT |
0.0410 USDT |
| 2025-06-02 |
0.0391 USDT |
814,687,551.0000 HUMA |
0.0369 USDT |
0.0368 USDT |
0.0376 USDT |
0.0392 USDT |
| 2025-06-01 |
0.0374 USDT |
424,568,595.0000 HUMA |
0.0371 USDT |
0.0361 USDT |
0.0367 USDT |
0.0376 USDT |
| 2025-05-31 |
0.0371 USDT |
505,164,778.0000 HUMA |
0.0383 USDT |
0.0357 USDT |
0.0366 USDT |
0.0371 USDT |
| 2025-05-30 |
0.0457 USDT |
630,550,778.0000 HUMA |
0.0515 USDT |
0.0413 USDT |
0.0431 USDT |
0.0417 USDT |
| 2025-05-29 |
0.0537 USDT |
647,400,844.0000 HUMA |
0.0521 USDT |
0.0512 USDT |
0.0518 USDT |
0.0514 USDT |
| 2025-05-28 |
0.0546 USDT |
695,059,329.0000 HUMA |
0.0593 USDT |
0.0505 USDT |
0.0515 USDT |
0.0512 USDT |
| 2025-05-27 |
0.0614 USDT |
1,097,797,776.0000 HUMA |
0.0669 USDT |
0.0555 USDT |
0.0574 USDT |
0.0580 USDT |
| 2025-05-26 |
0.0738 USDT |
1,484,092,907.0000 HUMA |
0.0100 USDT |
0.0100 USDT |
0.0668 USDT |
0.0669 USDT |