Identifier on Binance: HUMAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0276 USDT |
76,069,530.0000 HUMA |
0.0275 USDT |
0.0262 USDT |
0.0269 USDT |
0.0272 USDT |
| 2025-12-04 |
0.0280 USDT |
58,107,907.0000 HUMA |
0.0282 USDT |
0.0272 USDT |
0.0277 USDT |
0.0277 USDT |
| 2025-12-03 |
0.0280 USDT |
73,182,921.0000 HUMA |
0.0275 USDT |
0.0273 USDT |
0.0277 USDT |
0.0283 USDT |
| 2025-12-02 |
0.0265 USDT |
92,685,819.0000 HUMA |
0.0258 USDT |
0.0256 USDT |
0.0259 USDT |
0.0274 USDT |
| 2025-12-01 |
0.0266 USDT |
204,767,667.0000 HUMA |
0.0274 USDT |
0.0251 USDT |
0.0255 USDT |
0.0264 USDT |
| 2025-11-30 |
0.0265 USDT |
196,561,471.0000 HUMA |
0.0240 USDT |
0.0238 USDT |
0.0241 USDT |
0.0274 USDT |
| 2025-11-29 |
0.0240 USDT |
65,980,985.0000 HUMA |
0.0231 USDT |
0.0229 USDT |
0.0231 USDT |
0.0240 USDT |
| 2025-11-28 |
0.0234 USDT |
44,056,822.0000 HUMA |
0.0234 USDT |
0.0229 USDT |
0.0230 USDT |
0.0231 USDT |
| 2025-11-27 |
0.0235 USDT |
65,157,157.0000 HUMA |
0.0245 USDT |
0.0225 USDT |
0.0228 USDT |
0.0234 USDT |
| 2025-11-26 |
0.0251 USDT |
68,984,386.0000 HUMA |
0.0262 USDT |
0.0239 USDT |
0.0244 USDT |
0.0247 USDT |
| 2025-11-25 |
0.0263 USDT |
37,487,111.0000 HUMA |
0.0270 USDT |
0.0257 USDT |
0.0262 USDT |
0.0262 USDT |
| 2025-11-24 |
0.0265 USDT |
92,722,011.0000 HUMA |
0.0258 USDT |
0.0256 USDT |
0.0260 USDT |
0.0272 USDT |
| 2025-11-23 |
0.0261 USDT |
131,506,665.0000 HUMA |
0.0245 USDT |
0.0243 USDT |
0.0247 USDT |
0.0260 USDT |
| 2025-11-22 |
0.0246 USDT |
58,838,489.0000 HUMA |
0.0251 USDT |
0.0237 USDT |
0.0243 USDT |
0.0248 USDT |
| 2025-11-21 |
0.0247 USDT |
150,266,133.0000 HUMA |
0.0248 USDT |
0.0233 USDT |
0.0243 USDT |
0.0250 USDT |
| 2025-11-20 |
0.0257 USDT |
78,884,874.0000 HUMA |
0.0253 USDT |
0.0246 USDT |
0.0250 USDT |
0.0249 USDT |
| 2025-11-19 |
0.0256 USDT |
93,778,406.0000 HUMA |
0.0259 USDT |
0.0242 USDT |
0.0247 USDT |
0.0253 USDT |
| 2025-11-18 |
0.0250 USDT |
95,291,391.0000 HUMA |
0.0239 USDT |
0.0234 USDT |
0.0239 USDT |
0.0257 USDT |
| 2025-11-17 |
0.0243 USDT |
39,363,056.0000 HUMA |
0.0246 USDT |
0.0234 USDT |
0.0239 USDT |
0.0238 USDT |
| 2025-11-16 |
0.0245 USDT |
52,173,073.0000 HUMA |
0.0247 USDT |
0.0238 USDT |
0.0242 USDT |
0.0243 USDT |
| 2025-11-15 |
0.0254 USDT |
37,586,096.0000 HUMA |
0.0250 USDT |
0.0247 USDT |
0.0249 USDT |
0.0248 USDT |
| 2025-11-14 |
0.0249 USDT |
126,991,300.0000 HUMA |
0.0249 USDT |
0.0238 USDT |
0.0244 USDT |
0.0253 USDT |
| 2025-11-13 |
0.0248 USDT |
80,029,814.0000 HUMA |
0.0247 USDT |
0.0240 USDT |
0.0246 USDT |
0.0247 USDT |
| 2025-11-12 |
0.0251 USDT |
111,262,021.0000 HUMA |
0.0243 USDT |
0.0239 USDT |
0.0244 USDT |
0.0249 USDT |
| 2025-11-11 |
0.0248 USDT |
73,448,927.0000 HUMA |
0.0255 USDT |
0.0242 USDT |
0.0246 USDT |
0.0245 USDT |
| 2025-11-10 |
0.0259 USDT |
299,725,083.0000 HUMA |
0.0234 USDT |
0.0233 USDT |
0.0237 USDT |
0.0254 USDT |
| 2025-11-09 |
0.0232 USDT |
63,816,852.0000 HUMA |
0.0234 USDT |
0.0224 USDT |
0.0227 USDT |
0.0235 USDT |
| 2025-11-08 |
0.0243 USDT |
88,546,183.0000 HUMA |
0.0250 USDT |
0.0230 USDT |
0.0234 USDT |
0.0233 USDT |
| 2025-11-07 |
0.0246 USDT |
185,868,500.0000 HUMA |
0.0252 USDT |
0.0231 USDT |
0.0236 USDT |
0.0254 USDT |
| 2025-11-06 |
0.0233 USDT |
362,382,387.0000 HUMA |
0.0209 USDT |
0.0205 USDT |
0.0208 USDT |
0.0239 USDT |
| 2025-11-05 |
0.0199 USDT |
472,403,899.0000 HUMA |
0.0202 USDT |
0.0157 USDT |
0.0200 USDT |
0.0211 USDT |
| 2025-11-04 |
0.0201 USDT |
134,826,696.0000 HUMA |
0.0206 USDT |
0.0191 USDT |
0.0201 USDT |
0.0202 USDT |
| 2025-11-03 |
0.0216 USDT |
125,142,319.0000 HUMA |
0.0233 USDT |
0.0198 USDT |
0.0205 USDT |
0.0205 USDT |
| 2025-11-02 |
0.0239 USDT |
102,340,615.0000 HUMA |
0.0249 USDT |
0.0227 USDT |
0.0235 USDT |
0.0234 USDT |
| 2025-11-01 |
0.0244 USDT |
66,633,221.0000 HUMA |
0.0236 USDT |
0.0234 USDT |
0.0238 USDT |
0.0246 USDT |
| 2025-10-31 |
0.0246 USDT |
150,326,038.0000 HUMA |
0.0254 USDT |
0.0232 USDT |
0.0236 USDT |
0.0233 USDT |
| 2025-10-30 |
0.0254 USDT |
164,704,837.0000 HUMA |
0.0263 USDT |
0.0240 USDT |
0.0247 USDT |
0.0254 USDT |
| 2025-10-29 |
0.0270 USDT |
120,819,513.0000 HUMA |
0.0272 USDT |
0.0258 USDT |
0.0266 USDT |
0.0273 USDT |
| 2025-10-28 |
0.0277 USDT |
93,665,174.0000 HUMA |
0.0269 USDT |
0.0266 USDT |
0.0269 USDT |
0.0276 USDT |
| 2025-10-27 |
0.0275 USDT |
71,049,763.0000 HUMA |
0.0276 USDT |
0.0269 USDT |
0.0273 USDT |
0.0272 USDT |
| 2025-10-26 |
0.0273 USDT |
61,286,516.0000 HUMA |
0.0270 USDT |
0.0265 USDT |
0.0267 USDT |
0.0278 USDT |
| 2025-10-25 |
0.0265 USDT |
90,111,365.0000 HUMA |
0.0257 USDT |
0.0254 USDT |
0.0257 USDT |
0.0272 USDT |
| 2025-10-24 |
0.0260 USDT |
106,049,713.0000 HUMA |
0.0258 USDT |
0.0253 USDT |
0.0255 USDT |
0.0258 USDT |
| 2025-10-23 |
0.0259 USDT |
152,645,508.0000 HUMA |
0.0260 USDT |
0.0253 USDT |
0.0257 USDT |
0.0258 USDT |
| 2025-10-22 |
0.0273 USDT |
129,193,601.0000 HUMA |
0.0273 USDT |
0.0261 USDT |
0.0269 USDT |
0.0264 USDT |
| 2025-10-21 |
0.0285 USDT |
173,025,607.0000 HUMA |
0.0289 USDT |
0.0274 USDT |
0.0276 USDT |
0.0274 USDT |
| 2025-10-20 |
0.0299 USDT |
477,906,203.0000 HUMA |
0.0276 USDT |
0.0270 USDT |
0.0276 USDT |
0.0289 USDT |
| 2025-10-19 |
0.0276 USDT |
97,929,784.0000 HUMA |
0.0274 USDT |
0.0267 USDT |
0.0272 USDT |
0.0276 USDT |
| 2025-10-18 |
0.0277 USDT |
50,348,780.0000 HUMA |
0.0276 USDT |
0.0268 USDT |
0.0274 USDT |
0.0274 USDT |
| 2025-10-17 |
0.0276 USDT |
136,879,854.0000 HUMA |
0.0284 USDT |
0.0262 USDT |
0.0270 USDT |
0.0279 USDT |