Identifier on Binance: HOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-23 |
0.0088 USDT |
2,856,158,896.0000 HOT |
0.0088 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2021-09-22 |
0.0083 USDT |
3,491,622,731.0000 HOT |
0.0076 USDT |
0.0075 USDT |
0.0078 USDT |
0.0087 USDT |
| 2021-09-21 |
0.0081 USDT |
3,511,430,507.0000 HOT |
0.0081 USDT |
0.0074 USDT |
0.0077 USDT |
0.0076 USDT |
| 2021-09-20 |
0.0085 USDT |
4,350,156,604.0000 HOT |
0.0095 USDT |
0.0078 USDT |
0.0082 USDT |
0.0082 USDT |
| 2021-09-19 |
0.0096 USDT |
1,976,129,281.0000 HOT |
0.0097 USDT |
0.0093 USDT |
0.0095 USDT |
0.0094 USDT |
| 2021-09-18 |
0.0098 USDT |
2,992,021,849.0000 HOT |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0097 USDT |
| 2021-09-17 |
0.0096 USDT |
1,919,071,232.0000 HOT |
0.0097 USDT |
0.0093 USDT |
0.0094 USDT |
0.0095 USDT |
| 2021-09-16 |
0.0099 USDT |
2,183,640,122.0000 HOT |
0.0101 USDT |
0.0095 USDT |
0.0097 USDT |
0.0097 USDT |
| 2021-09-15 |
0.0100 USDT |
1,965,243,792.0000 HOT |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0101 USDT |
| 2021-09-14 |
0.0097 USDT |
1,852,384,122.0000 HOT |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0098 USDT |
| 2021-09-13 |
0.0096 USDT |
2,635,723,634.0000 HOT |
0.0100 USDT |
0.0093 USDT |
0.0095 USDT |
0.0097 USDT |
| 2021-09-12 |
0.0100 USDT |
2,568,727,597.0000 HOT |
0.0098 USDT |
0.0095 USDT |
0.0097 USDT |
0.0100 USDT |
| 2021-09-11 |
0.0099 USDT |
1,804,595,946.0000 HOT |
0.0097 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
| 2021-09-10 |
0.0099 USDT |
3,229,269,904.0000 HOT |
0.0102 USDT |
0.0094 USDT |
0.0097 USDT |
0.0096 USDT |
| 2021-09-09 |
0.0103 USDT |
3,997,547,738.0000 HOT |
0.0101 USDT |
0.0099 USDT |
0.0102 USDT |
0.0103 USDT |
| 2021-09-08 |
0.0098 USDT |
5,912,441,770.0000 HOT |
0.0101 USDT |
0.0088 USDT |
0.0094 USDT |
0.0100 USDT |
| 2021-09-07 |
0.0106 USDT |
9,702,680,901.0000 HOT |
0.0123 USDT |
0.0084 USDT |
0.0101 USDT |
0.0101 USDT |
| 2021-09-06 |
0.0125 USDT |
5,525,673,535.0000 HOT |
0.0131 USDT |
0.0112 USDT |
0.0125 USDT |
0.0125 USDT |
| 2021-09-05 |
0.0128 USDT |
6,631,136,079.0000 HOT |
0.0121 USDT |
0.0119 USDT |
0.0121 USDT |
0.0130 USDT |
| 2021-09-04 |
0.0123 USDT |
4,466,282,331.0000 HOT |
0.0124 USDT |
0.0117 USDT |
0.0120 USDT |
0.0121 USDT |
| 2021-09-03 |
0.0126 USDT |
7,211,103,315.0000 HOT |
0.0130 USDT |
0.0123 USDT |
0.0125 USDT |
0.0126 USDT |
| 2021-09-02 |
0.0116 USDT |
6,265,571,207.0000 HOT |
0.0110 USDT |
0.0109 USDT |
0.0111 USDT |
0.0123 USDT |
| 2021-09-01 |
0.0109 USDT |
2,516,659,782.0000 HOT |
0.0106 USDT |
0.0104 USDT |
0.0105 USDT |
0.0110 USDT |
| 2021-08-31 |
0.0107 USDT |
2,345,383,146.0000 HOT |
0.0105 USDT |
0.0103 USDT |
0.0104 USDT |
0.0105 USDT |
| 2021-08-30 |
0.0108 USDT |
2,199,842,450.0000 HOT |
0.0110 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2021-08-29 |
0.0111 USDT |
2,798,368,234.0000 HOT |
0.0114 USDT |
0.0108 USDT |
0.0110 USDT |
0.0112 USDT |
| 2021-08-28 |
0.0111 USDT |
4,966,808,315.0000 HOT |
0.0106 USDT |
0.0103 USDT |
0.0105 USDT |
0.0113 USDT |
| 2021-08-27 |
0.0102 USDT |
2,750,043,549.0000 HOT |
0.0099 USDT |
0.0095 USDT |
0.0098 USDT |
0.0105 USDT |
| 2021-08-26 |
0.0103 USDT |
2,853,767,711.0000 HOT |
0.0109 USDT |
0.0098 USDT |
0.0100 USDT |
0.0101 USDT |
| 2021-08-25 |
0.0107 USDT |
2,628,865,379.0000 HOT |
0.0106 USDT |
0.0101 USDT |
0.0105 USDT |
0.0108 USDT |
| 2021-08-24 |
0.0112 USDT |
5,447,357,955.0000 HOT |
0.0112 USDT |
0.0100 USDT |
0.0108 USDT |
0.0108 USDT |
| 2021-08-23 |
0.0113 USDT |
2,891,668,699.0000 HOT |
0.0110 USDT |
0.0109 USDT |
0.0111 USDT |
0.0112 USDT |
| 2021-08-22 |
0.0112 USDT |
3,644,607,906.0000 HOT |
0.0108 USDT |
0.0107 USDT |
0.0109 USDT |
0.0109 USDT |
| 2021-08-21 |
0.0110 USDT |
2,766,454,734.0000 HOT |
0.0113 USDT |
0.0107 USDT |
0.0109 USDT |
0.0108 USDT |
| 2021-08-20 |
0.0111 USDT |
3,395,082,237.0000 HOT |
0.0108 USDT |
0.0107 USDT |
0.0109 USDT |
0.0113 USDT |
| 2021-08-19 |
0.0103 USDT |
3,580,569,302.0000 HOT |
0.0103 USDT |
0.0097 USDT |
0.0100 USDT |
0.0107 USDT |
| 2021-08-18 |
0.0104 USDT |
3,878,839,247.0000 HOT |
0.0102 USDT |
0.0096 USDT |
0.0102 USDT |
0.0102 USDT |
| 2021-08-17 |
0.0111 USDT |
4,310,251,429.0000 HOT |
0.0113 USDT |
0.0100 USDT |
0.0107 USDT |
0.0104 USDT |
| 2021-08-16 |
0.0117 USDT |
3,859,507,895.0000 HOT |
0.0118 USDT |
0.0105 USDT |
0.0115 USDT |
0.0113 USDT |
| 2021-08-15 |
0.0116 USDT |
3,900,806,689.0000 HOT |
0.0118 USDT |
0.0111 USDT |
0.0115 USDT |
0.0120 USDT |
| 2021-08-14 |
0.0120 USDT |
4,819,138,140.0000 HOT |
0.0121 USDT |
0.0115 USDT |
0.0118 USDT |
0.0118 USDT |
| 2021-08-13 |
0.0118 USDT |
6,685,801,866.0000 HOT |
0.0110 USDT |
0.0109 USDT |
0.0113 USDT |
0.0123 USDT |
| 2021-08-12 |
0.0111 USDT |
8,418,086,048.0000 HOT |
0.0115 USDT |
0.0102 USDT |
0.0107 USDT |
0.0109 USDT |
| 2021-08-11 |
0.0112 USDT |
13,621,668,453.0000 HOT |
0.0098 USDT |
0.0095 USDT |
0.0097 USDT |
0.0112 USDT |
| 2021-08-10 |
0.0091 USDT |
6,353,976,976.0000 HOT |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0097 USDT |
| 2021-08-09 |
0.0084 USDT |
5,035,402,942.0000 HOT |
0.0082 USDT |
0.0079 USDT |
0.0082 USDT |
0.0085 USDT |
| 2021-08-08 |
0.0084 USDT |
7,868,508,509.0000 HOT |
0.0079 USDT |
0.0076 USDT |
0.0077 USDT |
0.0083 USDT |
| 2021-08-07 |
0.0079 USDT |
6,401,480,141.0000 HOT |
0.0079 USDT |
0.0073 USDT |
0.0077 USDT |
0.0078 USDT |
| 2021-08-06 |
0.0076 USDT |
10,868,897,795.0000 HOT |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0078 USDT |
| 2021-08-05 |
0.0064 USDT |
2,361,963,147.0000 HOT |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0065 USDT |