Identifier on Binance: HOTUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-07-22 |
0.0048 USDT |
1,522,128,279.0000 HOT |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
2021-07-21 |
0.0047 USDT |
2,400,068,782.0000 HOT |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0048 USDT |
2021-07-20 |
0.0046 USDT |
2,710,308,434.0000 HOT |
0.0048 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
2021-07-19 |
0.0049 USDT |
1,495,720,218.0000 HOT |
0.0051 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
2021-07-18 |
0.0052 USDT |
1,537,034,980.0000 HOT |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
2021-07-17 |
0.0052 USDT |
2,786,021,370.0000 HOT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
2021-07-16 |
0.0052 USDT |
1,682,223,374.0000 HOT |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
2021-07-15 |
0.0053 USDT |
1,617,912,358.0000 HOT |
0.0055 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
2021-07-14 |
0.0053 USDT |
1,594,248,034.0000 HOT |
0.0055 USDT |
0.0051 USDT |
0.0052 USDT |
0.0055 USDT |
2021-07-13 |
0.0055 USDT |
979,633,919.0000 HOT |
0.0056 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
2021-07-12 |
0.0057 USDT |
928,303,769.0000 HOT |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
2021-07-11 |
0.0057 USDT |
864,107,161.0000 HOT |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
2021-07-10 |
0.0057 USDT |
1,109,958,343.0000 HOT |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
2021-07-09 |
0.0057 USDT |
1,486,100,461.0000 HOT |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0058 USDT |
2021-07-08 |
0.0058 USDT |
1,718,600,974.0000 HOT |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
2021-07-07 |
0.0061 USDT |
2,245,088,206.0000 HOT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
2021-07-06 |
0.0061 USDT |
1,883,658,853.0000 HOT |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
2021-07-05 |
0.0060 USDT |
1,550,283,470.0000 HOT |
0.0062 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
2021-07-04 |
0.0062 USDT |
1,512,560,238.0000 HOT |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
2021-07-03 |
0.0060 USDT |
1,389,378,215.0000 HOT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
2021-07-02 |
0.0058 USDT |
1,284,405,640.0000 HOT |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
2021-07-01 |
0.0059 USDT |
2,031,193,735.0000 HOT |
0.0061 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
2021-06-30 |
0.0060 USDT |
2,215,915,522.0000 HOT |
0.0063 USDT |
0.0058 USDT |
0.0059 USDT |
0.0061 USDT |
2021-06-29 |
0.0063 USDT |
3,347,836,308.0000 HOT |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0062 USDT |
2021-06-28 |
0.0059 USDT |
1,887,304,196.0000 HOT |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
2021-06-27 |
0.0057 USDT |
1,972,785,638.0000 HOT |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0058 USDT |
2021-06-26 |
0.0055 USDT |
1,964,894,390.0000 HOT |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
2021-06-25 |
0.0058 USDT |
2,918,327,298.0000 HOT |
0.0061 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
2021-06-24 |
0.0060 USDT |
2,280,799,123.0000 HOT |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0061 USDT |
2021-06-23 |
0.0059 USDT |
4,239,832,405.0000 HOT |
0.0055 USDT |
0.0052 USDT |
0.0057 USDT |
0.0058 USDT |
2021-06-22 |
0.0056 USDT |
8,211,098,220.0000 HOT |
0.0060 USDT |
0.0048 USDT |
0.0052 USDT |
0.0057 USDT |
2021-06-21 |
0.0066 USDT |
4,885,475,755.0000 HOT |
0.0074 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
2021-06-20 |
0.0070 USDT |
2,834,541,424.0000 HOT |
0.0070 USDT |
0.0066 USDT |
0.0068 USDT |
0.0074 USDT |
2021-06-19 |
0.0071 USDT |
1,991,545,752.0000 HOT |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
2021-06-18 |
0.0073 USDT |
2,152,087,332.0000 HOT |
0.0077 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
2021-06-17 |
0.0078 USDT |
1,841,249,357.0000 HOT |
0.0078 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
2021-06-16 |
0.0079 USDT |
2,056,635,215.0000 HOT |
0.0081 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
2021-06-15 |
0.0082 USDT |
2,659,463,949.0000 HOT |
0.0083 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
2021-06-14 |
0.0082 USDT |
3,252,948,324.0000 HOT |
0.0082 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
2021-06-13 |
0.0079 USDT |
3,147,207,048.0000 HOT |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0085 USDT |
2021-06-12 |
0.0074 USDT |
1,858,008,462.0000 HOT |
0.0075 USDT |
0.0071 USDT |
0.0073 USDT |
0.0074 USDT |
2021-06-11 |
0.0078 USDT |
2,119,217,636.0000 HOT |
0.0078 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
2021-06-10 |
0.0081 USDT |
2,424,513,703.0000 HOT |
0.0082 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
2021-06-09 |
0.0081 USDT |
3,450,140,149.0000 HOT |
0.0080 USDT |
0.0076 USDT |
0.0078 USDT |
0.0082 USDT |
2021-06-08 |
0.0077 USDT |
4,811,271,200.0000 HOT |
0.0078 USDT |
0.0070 USDT |
0.0074 USDT |
0.0080 USDT |
2021-06-07 |
0.0084 USDT |
3,408,872,932.0000 HOT |
0.0086 USDT |
0.0077 USDT |
0.0080 USDT |
0.0080 USDT |
2021-06-06 |
0.0085 USDT |
1,825,735,276.0000 HOT |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0085 USDT |
2021-06-05 |
0.0086 USDT |
4,091,108,136.0000 HOT |
0.0086 USDT |
0.0080 USDT |
0.0083 USDT |
0.0083 USDT |
2021-06-04 |
0.0086 USDT |
5,132,500,974.0000 HOT |
0.0093 USDT |
0.0080 USDT |
0.0085 USDT |
0.0086 USDT |
2021-06-03 |
0.0093 USDT |
5,869,230,827.0000 HOT |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0093 USDT |