Identifier on Binance: HOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-10 |
0.0081 USDT |
2,424,513,703.0000 HOT |
0.0082 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2021-06-09 |
0.0081 USDT |
3,450,140,149.0000 HOT |
0.0080 USDT |
0.0076 USDT |
0.0078 USDT |
0.0082 USDT |
| 2021-06-08 |
0.0077 USDT |
4,811,271,200.0000 HOT |
0.0078 USDT |
0.0070 USDT |
0.0074 USDT |
0.0080 USDT |
| 2021-06-07 |
0.0084 USDT |
3,408,872,932.0000 HOT |
0.0086 USDT |
0.0077 USDT |
0.0080 USDT |
0.0080 USDT |
| 2021-06-06 |
0.0085 USDT |
1,825,735,276.0000 HOT |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0085 USDT |
| 2021-06-05 |
0.0086 USDT |
4,091,108,136.0000 HOT |
0.0086 USDT |
0.0080 USDT |
0.0083 USDT |
0.0083 USDT |
| 2021-06-04 |
0.0086 USDT |
5,132,500,974.0000 HOT |
0.0093 USDT |
0.0080 USDT |
0.0085 USDT |
0.0086 USDT |
| 2021-06-03 |
0.0093 USDT |
5,869,230,827.0000 HOT |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0093 USDT |
| 2021-06-02 |
0.0088 USDT |
3,943,800,243.0000 HOT |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2021-06-01 |
0.0088 USDT |
3,677,804,621.0000 HOT |
0.0090 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2021-05-31 |
0.0087 USDT |
4,787,911,639.0000 HOT |
0.0086 USDT |
0.0084 USDT |
0.0085 USDT |
0.0089 USDT |
| 2021-05-30 |
0.0085 USDT |
4,811,531,234.0000 HOT |
0.0082 USDT |
0.0077 USDT |
0.0081 USDT |
0.0087 USDT |
| 2021-05-29 |
0.0082 USDT |
5,712,509,761.0000 HOT |
0.0084 USDT |
0.0076 USDT |
0.0078 USDT |
0.0084 USDT |
| 2021-05-28 |
0.0087 USDT |
9,004,858,833.0000 HOT |
0.0095 USDT |
0.0080 USDT |
0.0083 USDT |
0.0081 USDT |
| 2021-05-27 |
0.0099 USDT |
8,262,386,223.0000 HOT |
0.0107 USDT |
0.0093 USDT |
0.0097 USDT |
0.0096 USDT |
| 2021-05-26 |
0.0104 USDT |
15,940,164,805.0000 HOT |
0.0093 USDT |
0.0091 USDT |
0.0097 USDT |
0.0108 USDT |
| 2021-05-25 |
0.0088 USDT |
18,012,636,836.0000 HOT |
0.0077 USDT |
0.0072 USDT |
0.0075 USDT |
0.0092 USDT |
| 2021-05-24 |
0.0070 USDT |
8,265,306,805.0000 HOT |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0074 USDT |
| 2021-05-23 |
0.0061 USDT |
8,842,046,183.0000 HOT |
0.0071 USDT |
0.0050 USDT |
0.0056 USDT |
0.0061 USDT |
| 2021-05-22 |
0.0072 USDT |
7,020,639,664.0000 HOT |
0.0076 USDT |
0.0068 USDT |
0.0071 USDT |
0.0071 USDT |
| 2021-05-21 |
0.0079 USDT |
9,027,424,074.0000 HOT |
0.0085 USDT |
0.0065 USDT |
0.0074 USDT |
0.0076 USDT |
| 2021-05-20 |
0.0083 USDT |
9,697,540,446.0000 HOT |
0.0072 USDT |
0.0064 USDT |
0.0074 USDT |
0.0085 USDT |
| 2021-05-19 |
0.0083 USDT |
14,967,410,660.0000 HOT |
0.0110 USDT |
0.0047 USDT |
0.0078 USDT |
0.0076 USDT |
| 2021-05-18 |
0.0111 USDT |
4,701,748,520.0000 HOT |
0.0110 USDT |
0.0108 USDT |
0.0110 USDT |
0.0111 USDT |
| 2021-05-17 |
0.0113 USDT |
7,428,597,206.0000 HOT |
0.0116 USDT |
0.0106 USDT |
0.0111 USDT |
0.0110 USDT |
| 2021-05-16 |
0.0117 USDT |
10,575,137,061.0000 HOT |
0.0109 USDT |
0.0107 USDT |
0.0110 USDT |
0.0115 USDT |
| 2021-05-15 |
0.0113 USDT |
4,239,434,143.0000 HOT |
0.0118 USDT |
0.0107 USDT |
0.0110 USDT |
0.0109 USDT |
| 2021-05-14 |
0.0118 USDT |
6,614,250,374.0000 HOT |
0.0112 USDT |
0.0111 USDT |
0.0115 USDT |
0.0118 USDT |
| 2021-05-13 |
0.0110 USDT |
8,972,514,840.0000 HOT |
0.0106 USDT |
0.0100 USDT |
0.0108 USDT |
0.0108 USDT |
| 2021-05-12 |
0.0124 USDT |
6,868,703,556.0000 HOT |
0.0130 USDT |
0.0112 USDT |
0.0120 USDT |
0.0112 USDT |
| 2021-05-11 |
0.0128 USDT |
6,084,973,713.0000 HOT |
0.0127 USDT |
0.0121 USDT |
0.0126 USDT |
0.0131 USDT |
| 2021-05-10 |
0.0134 USDT |
9,402,749,170.0000 HOT |
0.0144 USDT |
0.0111 USDT |
0.0130 USDT |
0.0129 USDT |
| 2021-05-09 |
0.0143 USDT |
6,867,448,480.0000 HOT |
0.0148 USDT |
0.0137 USDT |
0.0141 USDT |
0.0144 USDT |
| 2021-05-08 |
0.0152 USDT |
6,813,914,724.0000 HOT |
0.0152 USDT |
0.0146 USDT |
0.0149 USDT |
0.0148 USDT |
| 2021-05-07 |
0.0156 USDT |
15,607,198,532.0000 HOT |
0.0150 USDT |
0.0145 USDT |
0.0151 USDT |
0.0146 USDT |
| 2021-05-06 |
0.0150 USDT |
10,483,541,532.0000 HOT |
0.0148 USDT |
0.0143 USDT |
0.0147 USDT |
0.0149 USDT |
| 2021-05-05 |
0.0149 USDT |
12,607,519,922.0000 HOT |
0.0135 USDT |
0.0134 USDT |
0.0140 USDT |
0.0148 USDT |
| 2021-05-04 |
0.0142 USDT |
10,911,293,568.0000 HOT |
0.0153 USDT |
0.0131 USDT |
0.0138 USDT |
0.0138 USDT |
| 2021-05-03 |
0.0156 USDT |
7,776,579,242.0000 HOT |
0.0155 USDT |
0.0145 USDT |
0.0153 USDT |
0.0152 USDT |
| 2021-05-02 |
0.0156 USDT |
6,070,818,649.0000 HOT |
0.0162 USDT |
0.0149 USDT |
0.0155 USDT |
0.0155 USDT |
| 2021-05-01 |
0.0163 USDT |
8,670,325,922.0000 HOT |
0.0161 USDT |
0.0156 USDT |
0.0161 USDT |
0.0163 USDT |
| 2021-04-30 |
0.0158 USDT |
7,930,930,298.0000 HOT |
0.0154 USDT |
0.0151 USDT |
0.0155 USDT |
0.0159 USDT |
| 2021-04-29 |
0.0156 USDT |
8,604,885,619.0000 HOT |
0.0159 USDT |
0.0148 USDT |
0.0153 USDT |
0.0156 USDT |
| 2021-04-28 |
0.0158 USDT |
17,813,901,104.0000 HOT |
0.0165 USDT |
0.0143 USDT |
0.0154 USDT |
0.0156 USDT |
| 2021-04-27 |
0.0162 USDT |
25,108,646,902.0000 HOT |
0.0141 USDT |
0.0135 USDT |
0.0140 USDT |
0.0164 USDT |
| 2021-04-26 |
0.0133 USDT |
17,138,814,068.0000 HOT |
0.0117 USDT |
0.0116 USDT |
0.0125 USDT |
0.0142 USDT |
| 2021-04-25 |
0.0120 USDT |
10,705,442,619.0000 HOT |
0.0121 USDT |
0.0105 USDT |
0.0116 USDT |
0.0115 USDT |
| 2021-04-24 |
0.0133 USDT |
26,232,214,558.0000 HOT |
0.0128 USDT |
0.0117 USDT |
0.0128 USDT |
0.0123 USDT |
| 2021-04-23 |
0.0115 USDT |
29,654,608,455.0000 HOT |
0.0127 USDT |
0.0088 USDT |
0.0109 USDT |
0.0118 USDT |
| 2021-04-22 |
0.0142 USDT |
13,533,401,494.0000 HOT |
0.0149 USDT |
0.0116 USDT |
0.0128 USDT |
0.0127 USDT |