Identifier on Binance: HOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-11 |
0.0016 USDT |
3,129,792,264.0000 HOT |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-11-10 |
0.0016 USDT |
3,402,418,400.0000 HOT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
| 2022-11-09 |
0.0016 USDT |
4,877,949,386.0000 HOT |
0.0018 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-11-08 |
0.0019 USDT |
4,916,239,258.0000 HOT |
0.0021 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-11-07 |
0.0021 USDT |
1,809,928,645.0000 HOT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-11-06 |
0.0021 USDT |
1,545,171,406.0000 HOT |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-11-05 |
0.0022 USDT |
2,214,864,431.0000 HOT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-11-04 |
0.0021 USDT |
3,057,501,751.0000 HOT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-11-03 |
0.0020 USDT |
2,236,502,372.0000 HOT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-11-02 |
0.0020 USDT |
3,428,261,929.0000 HOT |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-11-01 |
0.0021 USDT |
4,192,194,488.0000 HOT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-10-31 |
0.0020 USDT |
2,069,000,999.0000 HOT |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-10-30 |
0.0021 USDT |
4,642,240,597.0000 HOT |
0.0023 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-10-29 |
0.0022 USDT |
9,488,632,631.0000 HOT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
| 2022-10-28 |
0.0019 USDT |
1,163,470,757.0000 HOT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-10-27 |
0.0020 USDT |
2,600,481,932.0000 HOT |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-10-26 |
0.0020 USDT |
1,161,604,394.0000 HOT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-10-25 |
0.0019 USDT |
1,191,830,814.0000 HOT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-10-24 |
0.0019 USDT |
570,788,469.0000 HOT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-10-23 |
0.0019 USDT |
719,434,903.0000 HOT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-10-22 |
0.0019 USDT |
907,428,204.0000 HOT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-10-21 |
0.0019 USDT |
724,214,935.0000 HOT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-10-20 |
0.0019 USDT |
590,655,506.0000 HOT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-10-19 |
0.0020 USDT |
865,763,951.0000 HOT |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-10-18 |
0.0020 USDT |
924,671,771.0000 HOT |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-10-17 |
0.0020 USDT |
1,072,873,416.0000 HOT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-10-16 |
0.0020 USDT |
860,828,317.0000 HOT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-10-15 |
0.0020 USDT |
867,153,128.0000 HOT |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-10-14 |
0.0020 USDT |
1,795,175,000.0000 HOT |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-10-13 |
0.0019 USDT |
4,661,584,352.0000 HOT |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-10-12 |
0.0020 USDT |
682,228,520.0000 HOT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-10-11 |
0.0020 USDT |
2,197,550,178.0000 HOT |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-10-10 |
0.0020 USDT |
3,081,534,108.0000 HOT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-10-09 |
0.0020 USDT |
363,395,684.0000 HOT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-10-08 |
0.0020 USDT |
364,861,752.0000 HOT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-10-07 |
0.0020 USDT |
661,006,022.0000 HOT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-10-06 |
0.0020 USDT |
886,454,121.0000 HOT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-10-05 |
0.0020 USDT |
746,452,958.0000 HOT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-10-04 |
0.0020 USDT |
972,156,947.0000 HOT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-10-03 |
0.0020 USDT |
912,915,080.0000 HOT |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-10-02 |
0.0020 USDT |
1,197,236,334.0000 HOT |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-10-01 |
0.0020 USDT |
500,418,532.0000 HOT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-09-30 |
0.0021 USDT |
1,139,020,792.0000 HOT |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-09-29 |
0.0020 USDT |
1,193,829,165.0000 HOT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-09-28 |
0.0020 USDT |
1,330,401,923.0000 HOT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-09-27 |
0.0021 USDT |
1,528,717,731.0000 HOT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-09-26 |
0.0020 USDT |
1,343,924,098.0000 HOT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-09-25 |
0.0021 USDT |
857,448,515.0000 HOT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-09-24 |
0.0021 USDT |
1,480,128,315.0000 HOT |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-09-23 |
0.0021 USDT |
2,190,030,325.0000 HOT |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |