Identifier on Binance: HOTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-06 |
0.1314 TRY |
2,742,853,092.0000 HOT |
0.1353 TRY |
0.1214 TRY |
0.1271 TRY |
0.1361 TRY |
| 2021-12-05 |
0.1408 TRY |
1,773,217,010.0000 HOT |
0.1476 TRY |
0.1300 TRY |
0.1350 TRY |
0.1345 TRY |
| 2021-12-04 |
0.1371 TRY |
3,914,221,662.0000 HOT |
0.1580 TRY |
0.0901 TRY |
0.1300 TRY |
0.1473 TRY |
| 2021-12-03 |
0.1603 TRY |
1,638,379,581.0000 HOT |
0.1589 TRY |
0.1512 TRY |
0.1579 TRY |
0.1575 TRY |
| 2021-12-02 |
0.1585 TRY |
945,466,708.0000 HOT |
0.1592 TRY |
0.1551 TRY |
0.1582 TRY |
0.1594 TRY |
| 2021-12-01 |
0.1602 TRY |
1,391,867,416.0000 HOT |
0.1592 TRY |
0.1555 TRY |
0.1595 TRY |
0.1595 TRY |
| 2021-11-30 |
0.1591 TRY |
2,094,915,046.0000 HOT |
0.1560 TRY |
0.1505 TRY |
0.1549 TRY |
0.1599 TRY |
| 2021-11-29 |
0.1572 TRY |
1,287,150,306.0000 HOT |
0.1570 TRY |
0.1544 TRY |
0.1559 TRY |
0.1567 TRY |
| 2021-11-28 |
0.1537 TRY |
1,373,672,824.0000 HOT |
0.1559 TRY |
0.1455 TRY |
0.1514 TRY |
0.1572 TRY |
| 2021-11-27 |
0.1581 TRY |
914,236,170.0000 HOT |
0.1540 TRY |
0.1533 TRY |
0.1564 TRY |
0.1554 TRY |
| 2021-11-26 |
0.1572 TRY |
1,534,116,452.0000 HOT |
0.1677 TRY |
0.1471 TRY |
0.1560 TRY |
0.1536 TRY |
| 2021-11-25 |
0.1653 TRY |
1,582,513,059.0000 HOT |
0.1631 TRY |
0.1591 TRY |
0.1628 TRY |
0.1664 TRY |
| 2021-11-24 |
0.1712 TRY |
2,689,618,899.0000 HOT |
0.1745 TRY |
0.1562 TRY |
0.1631 TRY |
0.1630 TRY |
| 2021-11-23 |
0.1634 TRY |
3,041,172,908.0000 HOT |
0.1491 TRY |
0.1475 TRY |
0.1500 TRY |
0.1737 TRY |
| 2021-11-22 |
0.1509 TRY |
1,242,016,646.0000 HOT |
0.1566 TRY |
0.1468 TRY |
0.1491 TRY |
0.1500 TRY |
| 2021-11-21 |
0.1583 TRY |
2,733,060,612.0000 HOT |
0.1513 TRY |
0.1489 TRY |
0.1517 TRY |
0.1564 TRY |
| 2021-11-20 |
0.1484 TRY |
2,969,546,614.0000 HOT |
0.1406 TRY |
0.1395 TRY |
0.1417 TRY |
0.1517 TRY |
| 2021-11-19 |
0.1398 TRY |
3,158,341,927.0000 HOT |
0.1311 TRY |
0.1283 TRY |
0.1306 TRY |
0.1404 TRY |
| 2021-11-18 |
0.1300 TRY |
2,311,230,968.0000 HOT |
0.1348 TRY |
0.1197 TRY |
0.1273 TRY |
0.1307 TRY |
| 2021-11-17 |
0.1331 TRY |
1,040,763,960.0000 HOT |
0.1314 TRY |
0.1277 TRY |
0.1307 TRY |
0.1333 TRY |
| 2021-11-16 |
0.1319 TRY |
2,271,392,706.0000 HOT |
0.1376 TRY |
0.1200 TRY |
0.1326 TRY |
0.1318 TRY |
| 2021-11-15 |
0.1404 TRY |
2,125,827,589.0000 HOT |
0.1351 TRY |
0.1347 TRY |
0.1358 TRY |
0.1376 TRY |
| 2021-11-14 |
0.1349 TRY |
1,013,491,130.0000 HOT |
0.1356 TRY |
0.1320 TRY |
0.1338 TRY |
0.1352 TRY |
| 2021-11-13 |
0.1364 TRY |
1,057,325,963.0000 HOT |
0.1355 TRY |
0.1335 TRY |
0.1348 TRY |
0.1354 TRY |
| 2021-11-12 |
0.1353 TRY |
1,809,745,043.0000 HOT |
0.1383 TRY |
0.1294 TRY |
0.1339 TRY |
0.1357 TRY |
| 2021-11-11 |
0.1394 TRY |
2,328,547,857.0000 HOT |
0.1360 TRY |
0.1332 TRY |
0.1359 TRY |
0.1387 TRY |
| 2021-11-10 |
0.1425 TRY |
3,544,346,753.0000 HOT |
0.1454 TRY |
0.1230 TRY |
0.1357 TRY |
0.1342 TRY |
| 2021-11-09 |
0.1444 TRY |
1,189,753,050.0000 HOT |
0.1437 TRY |
0.1407 TRY |
0.1425 TRY |
0.1452 TRY |
| 2021-11-08 |
0.1430 TRY |
1,695,091,367.0000 HOT |
0.1442 TRY |
0.1375 TRY |
0.1389 TRY |
0.1431 TRY |
| 2021-11-07 |
0.1439 TRY |
1,100,068,527.0000 HOT |
0.1432 TRY |
0.1407 TRY |
0.1420 TRY |
0.1426 TRY |
| 2021-11-06 |
0.1419 TRY |
2,193,498,903.0000 HOT |
0.1375 TRY |
0.1314 TRY |
0.1357 TRY |
0.1428 TRY |
| 2021-11-05 |
0.1436 TRY |
2,095,921,121.0000 HOT |
0.1453 TRY |
0.1347 TRY |
0.1387 TRY |
0.1383 TRY |
| 2021-11-04 |
0.1525 TRY |
4,644,887,701.0000 HOT |
0.1525 TRY |
0.1398 TRY |
0.1447 TRY |
0.1437 TRY |
| 2021-11-03 |
0.1444 TRY |
5,656,572,730.0000 HOT |
0.1331 TRY |
0.1241 TRY |
0.1288 TRY |
0.1481 TRY |
| 2021-11-02 |
0.1337 TRY |
3,939,965,601.0000 HOT |
0.1248 TRY |
0.1231 TRY |
0.1251 TRY |
0.1325 TRY |
| 2021-11-01 |
0.1248 TRY |
4,811,743,706.0000 HOT |
0.1343 TRY |
0.1181 TRY |
0.1208 TRY |
0.1259 TRY |
| 2021-10-31 |
0.1266 TRY |
10,907,924,344.0000 HOT |
0.1017 TRY |
0.0993 TRY |
0.1022 TRY |
0.1339 TRY |
| 2021-10-30 |
0.1055 TRY |
2,868,497,659.0000 HOT |
0.1033 TRY |
0.0986 TRY |
0.1010 TRY |
0.0999 TRY |
| 2021-10-29 |
0.1011 TRY |
2,335,798,679.0000 HOT |
0.0985 TRY |
0.0977 TRY |
0.0997 TRY |
0.1030 TRY |
| 2021-10-28 |
0.1008 TRY |
3,158,575,103.0000 HOT |
0.0983 TRY |
0.0960 TRY |
0.0990 TRY |
0.0983 TRY |
| 2021-10-27 |
0.1021 TRY |
7,581,403,511.0000 HOT |
0.1102 TRY |
0.0886 TRY |
0.0997 TRY |
0.0980 TRY |
| 2021-10-26 |
0.1044 TRY |
5,877,617,891.0000 HOT |
0.0921 TRY |
0.0917 TRY |
0.0925 TRY |
0.1095 TRY |
| 2021-10-25 |
0.0926 TRY |
1,447,532,829.0000 HOT |
0.0901 TRY |
0.0900 TRY |
0.0915 TRY |
0.0920 TRY |
| 2021-10-24 |
0.0905 TRY |
1,285,715,660.0000 HOT |
0.0922 TRY |
0.0881 TRY |
0.0898 TRY |
0.0907 TRY |
| 2021-10-23 |
0.0922 TRY |
855,264,715.0000 HOT |
0.0927 TRY |
0.0912 TRY |
0.0921 TRY |
0.0921 TRY |
| 2021-10-22 |
0.0932 TRY |
1,591,166,901.0000 HOT |
0.0911 TRY |
0.0906 TRY |
0.0922 TRY |
0.0927 TRY |
| 2021-10-21 |
0.0918 TRY |
2,147,582,490.0000 HOT |
0.0891 TRY |
0.0869 TRY |
0.0887 TRY |
0.0910 TRY |
| 2021-10-20 |
0.0877 TRY |
1,752,608,811.0000 HOT |
0.0854 TRY |
0.0849 TRY |
0.0853 TRY |
0.0888 TRY |
| 2021-10-19 |
0.0858 TRY |
1,048,845,672.0000 HOT |
0.0861 TRY |
0.0848 TRY |
0.0852 TRY |
0.0855 TRY |
| 2021-10-18 |
0.0862 TRY |
2,103,860,439.0000 HOT |
0.0864 TRY |
0.0842 TRY |
0.0855 TRY |
0.0860 TRY |